Radio Caca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $5.639.402 | $114.110 | N/A |
| 2026-08-16 | $5.677.344 | $138.524 | $0,00001357 |
| 2026-08-15 | $5.636.204 | $104.001 | $0,00001366 |
| 2026-08-14 | $5.643.197 | $124.161 | $0,00001356 |
| 2026-08-13 | $5.726.200 | $189.085 | $0,00001358 |
| 2026-08-12 | $5.855.870 | $125.742 | $0,00001378 |
| 2026-08-11 | $5.887.787 | $113.347 | $0,00001409 |
| 2026-08-10 | $5.872.861 | $149.357 | $0,00001417 |
| 2026-08-09 | $5.934.996 | $217.749 | $0,00001413 |
| 2026-08-08 | $6.179.276 | $239.702 | $0,00001428 |
| 2026-08-07 | $5.828.014 | $128.177 | $0,00001487 |
| 2026-08-06 | $5.871.669 | $142.382 | $0,00001402 |
| 2026-08-05 | $5.852.402 | $117.268 | $0,00001413 |
| 2026-08-04 | $5.875.817 | $126.686 | $0,00001408 |
| 2026-08-03 | $5.863.544 | $108.969 | $0,00001414 |
| 2026-08-02 | $5.863.193 | $216.322 | $0,00001411 |
| 2026-08-01 | $5.777.879 | $228.267 | $0,00001411 |
| 2026-07-31 | $5.616.338 | $180.322 | $0,00001390 |
| 2026-07-30 | $5.594.303 | $418.871 | $0,00001351 |
| 2026-07-29 | $5.386.192 | $265.561 | $0,00001346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
