Radio Caca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $5.944.028 | $201.291 | N/A |
| 2026-10-01 | $6.038.744 | $184.946 | $0,00001430 |
| 2026-09-30 | $6.040.014 | $365.513 | $0,00001453 |
| 2026-09-29 | $5.910.421 | $212.769 | $0,00001453 |
| 2026-09-28 | $6.102.499 | $322.623 | $0,00001422 |
| 2026-09-27 | $6.044.070 | $265.192 | $0,00001468 |
| 2026-09-26 | $5.956.154 | $204.492 | $0,00001454 |
| 2026-09-25 | $5.951.445 | $148.790 | $0,00001433 |
| 2026-09-24 | $5.880.311 | $356.115 | $0,00001432 |
| 2026-09-23 | $5.825.599 | $188.159 | $0,00001415 |
| 2026-09-22 | $5.838.475 | $269.198 | $0,00001402 |
| 2026-09-21 | $5.763.575 | $241.172 | $0,00001405 |
| 2026-09-20 | $5.742.994 | $156.706 | $0,00001387 |
| 2026-09-19 | $5.672.357 | $228.422 | $0,00001382 |
| 2026-09-18 | $5.480.348 | $130.420 | $0,00001365 |
| 2026-09-17 | $5.450.327 | $147.972 | $0,00001319 |
| 2026-09-16 | $5.479.810 | $169.432 | $0,00001311 |
| 2026-09-15 | $5.589.392 | $161.155 | $0,00001318 |
| 2026-09-14 | $5.612.242 | $188.661 | $0,00001345 |
| 2026-09-13 | $5.686.500 | $164.546 | $0,00001350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
