Radio Caca Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.349.818 | $297.363 | N/A |
| 2026-07-02 | $5.336.287 | $352.721 | $0,00001284 |
| 2026-07-01 | $5.270.306 | $508.834 | $0,00001268 |
| 2026-06-30 | $5.005.732 | $629.751 | $0,00001204 |
| 2026-06-29 | $5.092.315 | $713.841 | $0,00001225 |
| 2026-06-28 | $5.067.131 | $299.963 | $0,00001219 |
| 2026-06-27 | $5.034.115 | $333.205 | $0,00001211 |
| 2026-06-26 | $5.229.044 | $472.255 | $0,00001258 |
| 2026-06-25 | $5.242.696 | $380.088 | $0,00001261 |
| 2026-06-24 | $5.350.920 | $541.638 | $0,00001287 |
| 2026-06-23 | $5.562.184 | $456.196 | $0,00001338 |
| 2026-06-22 | $5.569.493 | $313.522 | $0,00001340 |
| 2026-06-21 | $5.627.245 | $322.673 | $0,00001354 |
| 2026-06-20 | $5.515.978 | $313.241 | $0,00001327 |
| 2026-06-19 | $5.558.178 | $455.230 | $0,00001337 |
| 2026-06-18 | $5.503.656 | $308.400 | $0,00001324 |
| 2026-06-17 | $5.552.670 | $356.492 | $0,00001336 |
| 2026-06-16 | $5.737.931 | $1.166.776 | $0,00001381 |
| 2026-06-15 | $5.785.465 | $393.639 | $0,00001392 |
| 2026-06-14 | $5.793.521 | $1.410.634 | $0,00001394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
