Radio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.835,22 | $4,63 | N/A |
| 2026-10-19 | $6.907,36 | $1,39 | $0,00000684 |
| 2026-10-18 | $6.856,68 | $1,67 | $0,00000691 |
| 2026-10-17 | $6.919,66 | $20,21 | $0,00000686 |
| 2026-10-16 | $6.942,14 | $5,37 | $0,00000692 |
| 2026-10-14 | $7.146,98 | $3,35 | $0,00000694 |
| 2026-10-13 | $7.075,64 | $1,97 | $0,00000715 |
| 2026-10-12 | $7.418,74 | $109,40 | $0,00000708 |
| 2026-10-11 | $7.497,98 | $20,78 | $0,00000742 |
| 2026-10-10 | $7.500,53 | $2,97 | $0,00000750 |
| 2026-10-09 | $7.489,16 | $20,84 | $0,00000750 |
| 2026-10-08 | $7.829,16 | $5,61 | $0,00000749 |
| 2026-10-07 | $8.222,99 | $25,06 | $0,00000783 |
| 2026-10-06 | $8.376,76 | $12,13 | $0,00000822 |
| 2026-10-05 | $8.451,09 | $33,99 | $0,00000838 |
| 2026-10-04 | $8.781,87 | $265,18 | $0,00000845 |
| 2026-10-03 | $9.447,36 | $39,47 | $0,00000878 |
| 2026-10-02 | $9.720,37 | $48,46 | $0,00000945 |
| 2026-10-01 | $9.812,05 | $117,76 | $0,00000972 |
| 2026-09-30 | $9.694,72 | $34,61 | $0,00000981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
