RadioShack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $151.602 | $8,47 | N/A |
| 2026-09-12 | $151.294 | $93,45 | $0,00004408 |
| 2026-09-11 | $148.355 | $38,05 | $0,00004399 |
| 2026-09-10 | $149.904 | $28,71 | $0,00004314 |
| 2026-09-09 | $150.658 | $12,48 | $0,00004359 |
| 2026-09-08 | $150.660 | $75,62 | $0,00004381 |
| 2026-09-07 | $151.404 | $37,71 | $0,00004381 |
| 2026-09-06 | $150.485 | $13,98 | $0,00004403 |
| 2026-09-05 | $149.672 | $58,93 | $0,00004376 |
| 2026-09-04 | $150.725 | $43,31 | $0,00004352 |
| 2026-09-03 | $146.643 | $17,19 | $0,00004383 |
| 2026-09-02 | $147.430 | $26,54 | $0,00004264 |
| 2026-09-01 | $149.611 | $37,18 | $0,00004287 |
| 2026-08-31 | $148.244 | $61,11 | $0,00004350 |
| 2026-08-30 | $149.458 | $9,45 | $0,00004311 |
| 2026-08-29 | $149.063 | $35,93 | $0,00004346 |
| 2026-08-28 | $151.707 | $26,41 | $0,00004335 |
| 2026-08-27 | $150.612 | $17,64 | $0,00004411 |
| 2026-08-26 | $149.564 | $15,23 | $0,00004380 |
| 2026-08-25 | $150.543 | $21,90 | $0,00004349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
