RadioShack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $125.954 | $16,94 | N/A |
| 2026-07-03 | $127.040 | $19,94 | $0,00003694 |
| 2026-07-02 | $124.478 | $43,12 | $0,00003620 |
| 2026-07-01 | $121.013 | $27,85 | $0,00003519 |
| 2026-06-30 | $116.031 | $37,85 | $0,00003374 |
| 2026-06-29 | $120.833 | $35,09 | $0,00003514 |
| 2026-06-28 | $119.296 | $9,57 | $0,00003469 |
| 2026-06-27 | $119.400 | $25,37 | $0,00003472 |
| 2026-06-26 | $119.423 | $79,42 | $0,00003473 |
| 2026-06-25 | $119.218 | $51,78 | $0,00003467 |
| 2026-06-24 | $121.125 | $98,54 | $0,00003522 |
| 2026-06-23 | $123.198 | $46,12 | $0,00003582 |
| 2026-06-22 | $125.762 | $52,94 | $0,00003657 |
| 2026-06-21 | $125.039 | $13,28 | $0,00003636 |
| 2026-06-20 | $125.896 | $7,74 | $0,00003661 |
| 2026-06-19 | $125.108 | $4,61 | $0,00003638 |
| 2026-06-18 | $125.089 | $50,47 | $0,00003637 |
| 2026-06-17 | $126.656 | $33,65 | $0,00003683 |
| 2026-06-16 | $128.422 | $35,92 | $0,00003734 |
| 2026-06-15 | $128.746 | $48,11 | $0,00003744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
