Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $13.186.139 | $33.472 | N/A |
| 2026-08-12 | $12.542.981 | $15.528,75 | $0,00097619 |
| 2026-08-11 | $12.196.803 | $44.206 | $0,00092859 |
| 2026-08-10 | $12.366.200 | $26.616 | $0,00090300 |
| 2026-08-09 | $12.522.171 | $13.317,24 | $0,00091563 |
| 2026-08-08 | $12.585.000 | $17.231,34 | $0,00092726 |
| 2026-08-07 | $12.301.977 | $33.681 | $0,00093191 |
| 2026-08-06 | $12.905.376 | $25.556 | $0,00091105 |
| 2026-08-05 | $12.799.082 | $6.062,32 | $0,00095579 |
| 2026-08-04 | $13.178.675 | $30.750 | $0,00094796 |
| 2026-08-03 | $13.268.341 | $5.325,95 | $0,00097614 |
| 2026-08-02 | $12.848.854 | $18.971,18 | $0,00098281 |
| 2026-08-01 | $12.926.359 | $25.133 | $0,00095181 |
| 2026-07-31 | $12.947.223 | $21.000 | $0,00095761 |
| 2026-07-30 | $12.963.905 | $40.113 | $0,00095927 |
| 2026-07-29 | $13.220.858 | $21.868 | $0,00096050 |
| 2026-07-28 | $13.357.380 | $37.231 | $0,00097959 |
| 2026-07-27 | $13.802.466 | $61.768 | $0,00098978 |
| 2026-07-26 | $13.306.712 | $163.472 | $0,00102284 |
| 2026-07-25 | $15.026.863 | $275.489 | $0,00098613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
