Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $5.799.023 | $18.211,14 | N/A |
| 2026-09-28 | $6.039.458 | $18.490,38 | $0,00042838 |
| 2026-09-27 | $6.272.336 | $21.170 | $0,00044618 |
| 2026-09-26 | $6.072.255 | $41.119 | $0,00046339 |
| 2026-09-25 | $6.496.313 | $34.002 | $0,00044864 |
| 2026-09-24 | $6.870.477 | $18.054,92 | $0,00048000 |
| 2026-09-23 | $6.941.681 | $32.271 | $0,00050767 |
| 2026-09-22 | $6.440.645 | $42.890 | $0,00051298 |
| 2026-09-21 | $7.408.605 | $45.864 | $0,00047596 |
| 2026-09-20 | $7.381.378 | $60.647 | $0,00054755 |
| 2026-09-19 | $7.634.103 | $81.460 | $0,00054557 |
| 2026-09-18 | $7.771.047 | $41.673 | $0,00056427 |
| 2026-09-17 | $9.642.997 | $10.479,41 | $0,00057442 |
| 2026-09-16 | $9.461.862 | $26.142 | $0,00071288 |
| 2026-09-15 | $9.333.082 | $12.716,60 | $0,00069949 |
| 2026-09-14 | $9.035.902 | $11.811,67 | $0,00068999 |
| 2026-09-13 | $8.695.432 | $12.176,00 | $0,00066807 |
| 2026-09-12 | $9.442.986 | $8.432,84 | $0,00064296 |
| 2026-09-11 | $9.107.477 | $6.959,06 | $0,00069824 |
| 2026-09-10 | $10.161.289 | $23.503 | $0,00067344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
