Radix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.697.875 | $104.136 | N/A |
| 2026-06-28 | $11.626.758 | $2.102,62 | $0,00086966 |
| 2026-06-27 | $11.968.803 | $139.133 | $0,00086306 |
| 2026-06-26 | $12.381.069 | $3.028,69 | $0,00088787 |
| 2026-06-25 | $12.704.547 | $163.302 | $0,00091918 |
| 2026-06-24 | $13.082.254 | $179.065 | $0,00094308 |
| 2026-06-23 | $14.258.745 | $34.597 | $0,00097139 |
| 2026-06-22 | $14.335.424 | $97.541 | $0,00105877 |
| 2026-06-21 | $14.875.361 | $1.877,85 | $0,00106447 |
| 2026-06-20 | $14.622.527 | $1.075,68 | $0,00110467 |
| 2026-06-19 | $14.826.551 | $107.718 | $0,00108597 |
| 2026-06-18 | $14.607.588 | $29.990 | $0,00110124 |
| 2026-06-17 | $14.859.526 | $1.387,61 | $0,00108901 |
| 2026-06-16 | $14.973.110 | $1.222,64 | $0,00110381 |
| 2026-06-15 | $14.957.943 | $699,05 | $0,00111228 |
| 2026-06-14 | $15.109.384 | $1.000,19 | $0,00111124 |
| 2026-06-13 | $14.823.753 | $6.335,17 | $0,00112253 |
| 2026-06-12 | $14.949.149 | $5.268,62 | $0,00110143 |
| 2026-06-11 | $14.827.884 | $6.879,73 | $0,00111078 |
| 2026-06-10 | $15.116.109 | $1.736,22 | $0,00110190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
