Radpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $165,83 | N/A |
| 2026-08-17 | $0,000000000000000000 | $164,32 | $0,03983156 |
| 2026-08-12 | $0,000000000000000000 | $531,36 | $0,03946957 |
| 2026-08-11 | $0,000000000000000000 | $440,57 | $0,03947895 |
| 2026-08-10 | $0,000000000000000000 | $219,83 | $0,03878558 |
| 2026-08-09 | $0,000000000000000000 | $2,50 | $0,03868410 |
| 2026-08-08 | $0,000000000000000000 | $2,51 | $0,03923167 |
| 2026-08-07 | $0,000000000000000000 | $430,14 | $0,03937541 |
| 2026-08-06 | $0,000000000000000000 | $728,85 | $0,03878749 |
| 2026-08-05 | $0,000000000000000000 | $375,33 | $0,03900509 |
| 2026-08-03 | $0,000000000000000000 | $334,55 | $0,03878181 |
| 2026-08-01 | $0,000000000000000000 | $401,85 | $0,03794613 |
| 2026-07-31 | $0,000000000000000000 | $839,75 | $0,03832364 |
| 2026-07-30 | $0,000000000000000000 | $435,00 | $0,03909011 |
| 2026-07-28 | $0,000000000000000000 | $917,83 | $0,03879010 |
| 2026-07-27 | $0,000000000000000000 | $390,41 | $0,03788983 |
| 2026-07-26 | $0,000000000000000000 | $193,73 | $0,03885974 |
| 2026-07-25 | $0,000000000000000000 | $186,66 | $0,03855582 |
| 2026-07-22 | $0,000000000000000000 | $159,49 | $0,03774662 |
| 2026-07-21 | $0,000000000000000000 | $380,83 | $0,03835587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
