RADR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $12.190,72 | $1,51 | N/A |
| 2026-10-26 | $12.203,64 | $1,51 | $0,00001315 |
| 2026-10-22 | $12.543,18 | $2,25 | $0,00001316 |
| 2026-10-21 | $12.676,42 | $2,19 | $0,00001353 |
| 2026-10-16 | $12.400,64 | $20,57 | $0,00001367 |
| 2026-10-15 | $12.148,27 | $20,23 | $0,00001337 |
| 2026-10-13 | $12.467,53 | $103,39 | $0,00001310 |
| 2026-10-12 | $13.488,63 | $457,91 | $0,00001345 |
| 2026-10-11 | $13.337,24 | $909,42 | $0,00001455 |
| 2026-10-10 | $12.618,26 | $8,61 | $0,00001438 |
| 2026-10-09 | $12.781,62 | $169,40 | $0,00001361 |
| 2026-10-08 | $13.842,06 | $8,53 | $0,00001379 |
| 2026-10-07 | $14.937,88 | $2,41 | $0,00001493 |
| 2026-10-06 | $14.535,24 | $30,41 | $0,00001611 |
| 2026-10-05 | $14.682,65 | $16,66 | $0,00001568 |
| 2026-10-04 | $14.726,16 | $12,78 | $0,00001584 |
| 2026-10-03 | $14.343,89 | $34,23 | $0,00001588 |
| 2026-10-02 | $14.418,79 | $45,57 | $0,00001547 |
| 2026-10-01 | $14.500,23 | $11,65 | $0,00001555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
