RADR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $12.871,56 | $42,12 | N/A |
| 2026-07-21 | $13.121,69 | $7,05 | $0,00001388 |
| 2026-07-20 | $12.912,22 | $15,62 | $0,00001415 |
| 2026-07-19 | $12.845,39 | $23,72 | $0,00001393 |
| 2026-07-18 | $13.327,75 | $33,39 | $0,00001385 |
| 2026-07-17 | $12.920,88 | $2,19 | $0,00001437 |
| 2026-07-16 | $13.663,53 | $23,74 | $0,00001393 |
| 2026-07-15 | $13.807,95 | $20,56 | $0,00001474 |
| 2026-07-14 | $12.924,59 | $27,31 | $0,00001489 |
| 2026-07-13 | $13.290,78 | $5,71 | $0,00001394 |
| 2026-07-12 | $13.217,61 | $1,66 | $0,00001433 |
| 2026-07-11 | $13.551,42 | $3,01 | $0,00001425 |
| 2026-07-10 | $13.919,08 | $50,15 | $0,00001461 |
| 2026-07-09 | $13.479,20 | $144,84 | $0,00001501 |
| 2026-07-08 | $14.541,89 | $172,51 | $0,00001454 |
| 2026-07-07 | $15.146,18 | $63,38 | $0,00001568 |
| 2026-07-06 | $15.208,49 | $48,37 | $0,00001633 |
| 2026-07-05 | $15.409,78 | $97,68 | $0,00001640 |
| 2026-07-04 | $15.868,37 | $48,74 | $0,00001662 |
| 2026-07-03 | $15.570,83 | $287,42 | $0,00001711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
