Radworks Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $13.953.927 | $2.847.985 | N/A |
| 2026-11-01 | $14.611.376 | $18.205.967 | $0,236293 |
| 2026-10-31 | $13.684.320 | $10.461.165 | $0,247426 |
| 2026-10-30 | $14.737.314 | $6.955.009 | $0,231728 |
| 2026-10-29 | $15.653.024 | $1.168.563 | $0,249559 |
| 2026-10-28 | $15.784.199 | $1.216.815 | $0,265065 |
| 2026-10-27 | $15.654.450 | $1.483.186 | $0,267287 |
| 2026-10-26 | $15.857.912 | $1.403.175 | $0,265090 |
| 2026-10-25 | $16.082.659 | $1.856.244 | $0,268535 |
| 2026-10-24 | $15.974.499 | $2.163.702 | $0,272341 |
| 2026-10-23 | $16.337.877 | $8.083.887 | $0,270509 |
| 2026-10-22 | $16.468.676 | $1.712.040 | $0,276663 |
| 2026-10-21 | $16.424.733 | $2.229.109 | $0,278878 |
| 2026-10-20 | $16.699.193 | $2.805.649 | $0,278133 |
| 2026-10-19 | $16.793.525 | $8.020.980 | $0,282673 |
| 2026-10-18 | $16.957.946 | $13.207.894 | $0,284270 |
| 2026-10-17 | $17.961.212 | $23.332.552 | $0,287053 |
| 2026-10-16 | $16.489.934 | $3.944.228 | $0,304036 |
| 2026-10-15 | $16.347.871 | $7.339.559 | $0,279131 |
| 2026-10-14 | $17.232.466 | $4.742.499 | $0,276726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
