Radx Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $5.406,19 | $3,99 | N/A |
| 2026-09-15 | $5.719,47 | $18,56 | $0,000000864991 |
| 2026-09-14 | $5.616,86 | $9,98 | $0,000000915115 |
| 2026-09-11 | $5.182,48 | $143,24 | $0,000000898697 |
| 2026-09-10 | $5.055,57 | $43,13 | $0,000000829196 |
| 2026-09-08 | $5.515,02 | $65,65 | $0,000000808891 |
| 2026-09-07 | $5.783,93 | $3,33 | $0,000000882403 |
| 2026-09-06 | $5.975,77 | $53,45 | $0,000000925429 |
| 2026-09-05 | $5.942,55 | $2,46 | $0,000000956124 |
| 2026-09-04 | $6.007,42 | $4,14 | $0,000000950808 |
| 2026-09-03 | $6.030,24 | $4,16 | $0,000000961187 |
| 2026-08-30 | $5.970,58 | $64,04 | $0,000000964839 |
| 2026-08-29 | $5.688,34 | $183,96 | $0,000000955293 |
| 2026-08-28 | $6.578,61 | $99,41 | $0,000000910134 |
| 2026-08-27 | $6.564,74 | $99,20 | $0,00000105 |
| 2026-08-26 | $5.686,49 | $87,45 | $0,00000105 |
| 2026-08-25 | $6.224,30 | $50,77 | $0,000000909839 |
| 2026-08-24 | $6.101,25 | $98,71 | $0,000000995889 |
| 2026-08-23 | $5.929,47 | $62,40 | $0,000000976200 |
| 2026-08-22 | $6.202,05 | $4,95 | $0,000000948715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
