Radx Ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $4.403,15 | $50.661 | N/A |
| 2026-06-18 | $4.342,45 | $52.461 | $0,000000684182 |
| 2026-06-17 | $4.308,19 | $55.148 | $0,000000694792 |
| 2026-06-16 | $4.199,72 | $55.118 | $0,000000685588 |
| 2026-06-15 | $4.118,02 | $52.229 | $0,000000671955 |
| 2026-06-14 | $4.018,75 | $51.643 | $0,000000658883 |
| 2026-06-13 | $4.022,59 | $51.511 | $0,000000646000 |
| 2026-06-12 | $4.003,85 | $55.109 | $0,000000638811 |
| 2026-06-11 | $3.979,65 | $52.332 | $0,000000640616 |
| 2026-06-10 | $4.049,57 | $55.428 | $0,000000636744 |
| 2026-06-09 | $4.005,85 | $58.667 | $0,000000653471 |
| 2026-06-08 | $3.937,50 | $54.965 | $0,000000651000 |
| 2026-06-07 | $3.975,77 | $61.860 | $0,000000635873 |
| 2026-06-06 | $3.918,69 | $55.765 | $0,000000626872 |
| 2026-06-05 | $4.033,42 | $53.677 | $0,000000626990 |
| 2026-06-04 | $4.306,40 | $51.683 | $0,000000642159 |
| 2026-06-03 | $4.313,51 | $53.211 | $0,000000693434 |
| 2026-06-02 | $4.469,62 | $51.655 | $0,000000709559 |
| 2026-06-01 | $4.570,39 | $53.544 | $0,000000715139 |
| 2026-05-31 | $4.665,48 | $57.807 | $0,000000731262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
