RAGE COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $3.303,28 | $71,43 | N/A |
| 2026-10-11 | $3.395,80 | $37,12 | $0,00000350 |
| 2026-10-10 | $3.402,72 | $37,20 | $0,00000360 |
| 2026-10-09 | $3.396,27 | $65,31 | $0,00000360 |
| 2026-10-08 | $3.710,00 | $38,85 | $0,00000360 |
| 2026-10-07 | $3.704,31 | $38,79 | $0,00000393 |
| 2026-10-02 | $3.918,30 | $144,36 | $0,00000392 |
| 2026-10-01 | $4.135,83 | $80,49 | $0,00000415 |
| 2026-09-28 | $4.427,57 | $88,80 | $0,00000438 |
| 2026-09-26 | $4.659,94 | $88,23 | $0,00000469 |
| 2026-09-25 | $4.853,06 | $165,73 | $0,00000493 |
| 2026-09-24 | $4.859,11 | $165,94 | $0,00000514 |
| 2026-09-21 | $4.882,78 | $73,45 | $0,00000514 |
| 2026-09-20 | $5.018,53 | $65,79 | $0,00000517 |
| 2026-09-19 | $5.012,93 | $56,14 | $0,00000531 |
| 2026-09-18 | $5.045,40 | $56,50 | $0,00000531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
