Rage Guy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.726.467 | $47.344 | N/A |
| 2026-11-05 | $3.430.185 | $168.649 | $0,00272725 |
| 2026-11-04 | $2.167.150 | $33.816 | $0,00343117 |
| 2026-11-03 | $2.175.407 | $29.755 | $0,00216777 |
| 2026-11-02 | $2.297.280 | $25.828 | $0,00217603 |
| 2026-11-01 | $2.370.207 | $31.721 | $0,00229794 |
| 2026-10-31 | $2.506.970 | $42.786 | $0,00237089 |
| 2026-10-30 | $2.711.174 | $40.158 | $0,00250769 |
| 2026-10-29 | $2.702.600 | $37.969 | $0,00271195 |
| 2026-10-28 | $2.760.788 | $40.727 | $0,00270338 |
| 2026-10-27 | $2.714.434 | $63.328 | $0,00276158 |
| 2026-10-26 | $2.382.823 | $52.704 | $0,00271521 |
| 2026-10-25 | $2.813.567 | $43.082 | $0,00238351 |
| 2026-10-24 | $2.924.339 | $46.149 | $0,00281437 |
| 2026-10-23 | $2.605.410 | $78.787 | $0,00292518 |
| 2026-10-22 | $3.024.785 | $336.078 | $0,00260616 |
| 2026-10-21 | $4.841.696 | $245.742 | $0,00302565 |
| 2026-10-20 | $3.043.804 | $85.774 | $0,00484309 |
| 2026-10-19 | $2.242.558 | $28.209 | $0,00304468 |
| 2026-10-18 | $2.253.405 | $28.418 | $0,00224320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
