Rage Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.949.115 | $97.321 | N/A |
| 2026-09-21 | $1.396.274 | $60.439 | $0,00194967 |
| 2026-09-20 | $1.682.943 | $57.669 | $0,00139667 |
| 2026-09-19 | $1.580.599 | $75.329 | $0,00168342 |
| 2026-09-18 | $1.345.580 | $43.823 | $0,00158105 |
| 2026-09-17 | $1.131.924 | $23.353 | $0,00134596 |
| 2026-09-16 | $1.309.856 | $31.310 | $0,00113225 |
| 2026-09-15 | $1.360.405 | $61.487 | $0,00131023 |
| 2026-09-14 | $1.019.338 | $39.290 | $0,00136079 |
| 2026-09-13 | $1.044.515 | $44.996 | $0,00101963 |
| 2026-09-12 | $1.354.640 | $36.624 | $0,00104481 |
| 2026-09-11 | $1.278.167 | $33.436 | $0,00135503 |
| 2026-09-10 | $1.326.284 | $48.408 | $0,00127853 |
| 2026-09-09 | $1.259.519 | $46.082 | $0,00132666 |
| 2026-09-08 | $1.347.339 | $50.453 | $0,00125988 |
| 2026-09-07 | $1.208.569 | $66.542 | $0,00134772 |
| 2026-09-06 | $1.162.703 | $76.832 | $0,00120891 |
| 2026-09-05 | $1.615.781 | $197.358 | $0,00116303 |
| 2026-09-04 | $1.397.547 | $66.212 | $0,00161624 |
| 2026-09-03 | $1.134.237 | $36.257 | $0,00139794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
