ragebait Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $20.292 | $364,33 | N/A |
| 2026-09-23 | $22.137 | $591,62 | $0,00002032 |
| 2026-09-22 | $24.487 | $253,78 | $0,00002217 |
| 2026-09-21 | $22.403 | $378,78 | $0,00002452 |
| 2026-09-20 | $22.560 | $108,71 | $0,00002244 |
| 2026-09-19 | $22.610 | $156,71 | $0,00002259 |
| 2026-09-18 | $19.765,42 | $195,29 | $0,00002264 |
| 2026-09-17 | $21.266 | $48,46 | $0,00001979 |
| 2026-09-16 | $21.376 | $27,51 | $0,00002130 |
| 2026-09-15 | $22.627 | $240,47 | $0,00002141 |
| 2026-09-14 | $21.782 | $740,65 | $0,00002266 |
| 2026-09-13 | $25.881 | $159,44 | $0,00002181 |
| 2026-09-12 | $25.572 | $420,52 | $0,00002592 |
| 2026-09-11 | $24.556 | $77,94 | $0,00002561 |
| 2026-09-10 | $25.718 | $194,24 | $0,00002459 |
| 2026-09-09 | $26.398 | $468,47 | $0,00002576 |
| 2026-09-08 | $26.423 | $10,26 | $0,00002644 |
| 2026-09-07 | $27.081 | $318,75 | $0,00002646 |
| 2026-09-06 | $27.712 | $1.181,76 | $0,00002712 |
| 2026-09-05 | $22.770 | $2.077,48 | $0,00002775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
