ragebait Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $16.985,12 | $35,26 | N/A |
| 2026-11-07 | $17.326,42 | $1.721,18 | $0,00001701 |
| 2026-11-06 | $12.280,01 | $92,69 | $0,00001735 |
| 2026-11-05 | $12.971,60 | $96,98 | $0,00001230 |
| 2026-11-04 | $13.029,71 | $97,42 | $0,00001299 |
| 2026-10-30 | $13.215,34 | $37,85 | $0,00001305 |
| 2026-10-29 | $13.306,88 | $38,11 | $0,00001324 |
| 2026-10-28 | $14.874,61 | $1.148,44 | $0,00001333 |
| 2026-10-27 | $15.586,92 | $761,86 | $0,00001490 |
| 2026-10-21 | $16.795,81 | $172,52 | $0,00001561 |
| 2026-10-20 | $16.980,42 | $7,06 | $0,00001682 |
| 2026-10-19 | $16.709,13 | $224,02 | $0,00001701 |
| 2026-10-18 | $16.144,05 | $49,30 | $0,00001673 |
| 2026-10-16 | $16.193,69 | $130,20 | $0,00001617 |
| 2026-10-15 | $15.987,96 | $149,94 | $0,00001622 |
| 2026-10-14 | $16.114,93 | $56,68 | $0,00001601 |
| 2026-10-13 | $16.004,52 | $115,77 | $0,00001614 |
| 2026-10-12 | $17.495,94 | $78,40 | $0,00001603 |
| 2026-10-11 | $17.036,32 | $3.336,87 | $0,00001752 |
| 2026-10-10 | $14.462,96 | $635,60 | $0,00001706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
