Rai Reflex Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.094.623 | $3.256,39 | N/A |
| 2026-08-09 | $1.234.735 | $3.278,74 | $2,03 |
| 2026-08-08 | $1.162.310 | $3.659,76 | $2,30 |
| 2026-08-07 | $1.099.634 | $3.452,54 | $2,16 |
| 2026-08-06 | $1.100.130 | $3.936,38 | $2,04 |
| 2026-08-05 | $1.205.071 | $3.768,44 | $2,04 |
| 2026-08-04 | $1.183.436 | $3.806,89 | $2,24 |
| 2026-08-03 | $1.144.122 | $930,05 | $2,20 |
| 2026-08-02 | $1.118.863 | $1.634,14 | $2,12 |
| 2026-08-01 | $1.197.158 | $3.702,56 | $2,08 |
| 2026-07-31 | $1.158.406 | $25.361 | $2,22 |
| 2026-07-30 | $1.122.257 | $3.976,73 | $2,15 |
| 2026-07-29 | $1.124.322 | $3.293,03 | $2,06 |
| 2026-07-28 | $1.112.582 | $3.794,70 | $2,07 |
| 2026-07-27 | $1.137.771 | $3.863,80 | $2,05 |
| 2026-07-26 | $1.227.809 | $3.142,48 | $2,09 |
| 2026-07-25 | $1.197.661 | $2.439,23 | $2,26 |
| 2026-07-24 | $1.221.290 | $2.027,90 | $2,20 |
| 2026-07-23 | $1.117.328 | $3.017,47 | $2,25 |
| 2026-07-22 | $1.119.160 | $3.340,40 | $2,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
