Rai Reflex Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.460.659 | $21.802 | N/A |
| 2026-10-02 | $1.541.385 | $5.337,28 | $2,91 |
| 2026-10-01 | $1.540.645 | $5.925,15 | $3,07 |
| 2026-09-30 | $1.473.021 | $8.984,09 | $3,07 |
| 2026-09-29 | $1.545.864 | $6.264,84 | $2,94 |
| 2026-09-28 | $1.621.179 | $7.314,76 | $3,08 |
| 2026-09-27 | $1.626.313 | $11.149,03 | $3,23 |
| 2026-09-26 | $1.479.618 | $7.939,09 | $3,24 |
| 2026-09-25 | $1.546.303 | $6.456,12 | $2,95 |
| 2026-09-24 | $1.544.022 | $11.042,38 | $3,08 |
| 2026-09-23 | $1.602.553 | $22.546 | $3,08 |
| 2026-09-22 | $1.577.923 | $58.326 | $3,19 |
| 2026-09-21 | $1.479.636 | $16.139,77 | $3,13 |
| 2026-09-20 | $1.536.361 | $14.413,12 | $2,88 |
| 2026-09-19 | $1.484.377 | $19.934,64 | $2,99 |
| 2026-09-18 | $1.469.677 | $10.086,22 | $2,88 |
| 2026-09-17 | $1.599.884 | $17.048,34 | $2,85 |
| 2026-09-16 | $1.476.980 | $17.055,05 | $3,10 |
| 2026-09-15 | $1.530.070 | $16.642,12 | $2,86 |
| 2026-09-14 | $1.534.388 | $5.422,63 | $2,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
