Railgun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $119.556.833 | $151.158 | N/A |
| 2026-09-13 | $124.960.317 | $141.902 | $1,99 |
| 2026-09-12 | $128.097.596 | $302.131 | $2,08 |
| 2026-09-11 | $120.639.446 | $522.134 | $2,13 |
| 2026-09-10 | $129.185.158 | $241.160 | $2,01 |
| 2026-09-09 | $136.560.536 | $142.941 | $2,15 |
| 2026-09-08 | $138.086.517 | $427.878 | $2,28 |
| 2026-09-07 | $140.461.126 | $874.730 | $2,30 |
| 2026-09-06 | $119.140.186 | $217.367 | $2,34 |
| 2026-09-05 | $118.735.675 | $286.910 | $1,99 |
| 2026-09-04 | $120.754.785 | $219.981 | $1,98 |
| 2026-09-03 | $108.074.516 | $224.833 | $2,01 |
| 2026-09-02 | $118.918.295 | $164.673 | $1,80 |
| 2026-09-01 | $121.324.459 | $219.063 | $1,98 |
| 2026-08-31 | $121.615.529 | $220.590 | $2,02 |
| 2026-08-30 | $126.126.461 | $116.078 | $2,03 |
| 2026-08-29 | $124.198.121 | $142.538 | $2,10 |
| 2026-08-28 | $130.723.757 | $204.361 | $2,07 |
| 2026-08-27 | $119.798.172 | $222.853 | $2,18 |
| 2026-08-26 | $120.503.391 | $337.996 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
