Railgun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $85.009.617 | $88.129 | N/A |
| 2026-08-17 | $83.479.654 | $67.552 | $1,42 |
| 2026-08-16 | $83.280.858 | $81.537 | $1,39 |
| 2026-08-15 | $84.030.274 | $8.889,60 | $1,39 |
| 2026-08-14 | $83.183.695 | $112.460 | $1,40 |
| 2026-08-13 | $81.918.991 | $178.652 | $1,39 |
| 2026-08-12 | $85.460.959 | $47.564 | $1,37 |
| 2026-08-11 | $84.926.871 | $106.890 | $1,42 |
| 2026-08-10 | $86.709.039 | $83.476 | $1,42 |
| 2026-08-09 | $88.153.477 | $66.199 | $1,45 |
| 2026-08-08 | $88.288.178 | $88.518 | $1,47 |
| 2026-08-07 | $85.547.939 | $70.926 | $1,47 |
| 2026-08-06 | $85.746.232 | $125.980 | $1,43 |
| 2026-08-05 | $88.012.028 | $104.131 | $1,43 |
| 2026-08-04 | $87.036.433 | $20.251 | $1,47 |
| 2026-08-03 | $87.384.831 | $77.696 | $1,45 |
| 2026-08-02 | $84.834.836 | $115.518 | $1,46 |
| 2026-08-01 | $86.682.764 | $77.541 | $1,41 |
| 2026-07-31 | $90.132.384 | $78.481 | $1,44 |
| 2026-07-30 | $88.670.208 | $72.271 | $1,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
