Railgun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $119.915.337 | $107.830 | N/A |
| 2026-07-03 | $119.792.847 | $79.684 | $2,08 |
| 2026-07-02 | $117.630.538 | $173.610 | $2,05 |
| 2026-07-01 | $115.481.746 | $117.565 | $2,01 |
| 2026-06-30 | $110.419.033 | $215.915 | $1,92 |
| 2026-06-29 | $115.115.049 | $243.711 | $2,00 |
| 2026-06-28 | $121.275.290 | $62.389 | $2,11 |
| 2026-06-27 | $122.393.539 | $99.426 | $2,13 |
| 2026-06-26 | $123.315.102 | $198.718 | $2,14 |
| 2026-06-25 | $123.585.487 | $127.192 | $2,15 |
| 2026-06-24 | $125.065.661 | $311.054 | $2,18 |
| 2026-06-23 | $133.202.734 | $259.171 | $2,32 |
| 2026-06-22 | $140.650.705 | $281.429 | $2,45 |
| 2026-06-21 | $133.954.613 | $150.660 | $2,33 |
| 2026-06-20 | $133.670.523 | $283.643 | $2,32 |
| 2026-06-19 | $142.810.180 | $403.450 | $2,48 |
| 2026-06-18 | $139.544.196 | $131.242 | $2,43 |
| 2026-06-17 | $160.210.915 | $114.911 | $2,79 |
| 2026-06-16 | $169.102.284 | $157.343 | $2,94 |
| 2026-06-15 | $176.982.811 | $1.037.531 | $3,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
