Railgun Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $132.264.554 | $80.111 | N/A |
| 2026-10-29 | $135.625.928 | $300.677 | $2,20 |
| 2026-10-28 | $147.509.276 | $128.103 | $2,26 |
| 2026-10-27 | $143.001.030 | $123.594 | $2,46 |
| 2026-10-26 | $147.566.436 | $226.542 | $2,38 |
| 2026-10-25 | $155.926.749 | $338.037 | $2,46 |
| 2026-10-24 | $156.224.508 | $689.615 | $2,60 |
| 2026-10-23 | $146.422.844 | $565.737 | $2,60 |
| 2026-10-22 | $142.085.517 | $336.497 | $2,44 |
| 2026-10-21 | $143.232.200 | $363.412 | $2,37 |
| 2026-10-20 | $131.013.517 | $787.628 | $2,39 |
| 2026-10-19 | $148.391.155 | $91.645 | $2,18 |
| 2026-10-18 | $151.028.089 | $102.825 | $2,47 |
| 2026-10-17 | $153.125.764 | $136.980 | $2,52 |
| 2026-10-16 | $154.090.525 | $493.972 | $2,55 |
| 2026-10-15 | $162.218.646 | $240.542 | $2,57 |
| 2026-10-14 | $175.015.962 | $194.946 | $2,70 |
| 2026-10-13 | $173.678.596 | $340.321 | $2,92 |
| 2026-10-12 | $193.308.412 | $1.009.522 | $2,89 |
| 2026-10-11 | $161.611.159 | $213.861 | $3,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
