Rails Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.495.227 | $1.083,68 | N/A |
| 2026-08-07 | $1.483.293 | $219,88 | $0,04408443 |
| 2026-08-06 | $1.494.116 | $2.577,05 | $0,04373258 |
| 2026-08-05 | $1.493.133 | $5.771,98 | $0,04405169 |
| 2026-08-04 | $1.694.525 | $1.767,78 | $0,04402269 |
| 2026-08-03 | $1.814.920 | $86,50 | $0,050615 |
| 2026-08-02 | $1.842.089 | $786,78 | $0,054211 |
| 2026-08-01 | $1.732.240 | $1.204,52 | $0,055022 |
| 2026-07-31 | $1.851.708 | $5.361,00 | $0,051741 |
| 2026-07-30 | $1.684.185 | $4.176,55 | $0,055310 |
| 2026-07-29 | $1.696.369 | $16.821,64 | $0,050082 |
| 2026-07-28 | $2.061.292 | $699,38 | $0,050444 |
| 2026-07-27 | $1.992.000 | $3.361,19 | $0,061295 |
| 2026-07-26 | $2.274.620 | $3.035,00 | $0,059235 |
| 2026-07-25 | $2.020.642 | $1.847,39 | $0,067639 |
| 2026-07-24 | $2.031.809 | $1.351,77 | $0,060087 |
| 2026-07-23 | $1.962.902 | $1.323,07 | $0,060419 |
| 2026-07-22 | $1.997.049 | $1.869,58 | $0,058380 |
| 2026-07-21 | $2.014.303 | $2.255,13 | $0,059406 |
| 2026-07-20 | $2.015.544 | $9,20 | $0,059920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
