Rain by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $14.851,37 | $4,26 | N/A |
| 2026-08-17 | $14.042,39 | $6,29 | $0,00001486 |
| 2026-08-16 | $14.232,88 | $6,37 | $0,00001405 |
| 2026-08-11 | $14.077,63 | $1,51 | $0,00001425 |
| 2026-08-09 | $14.575,60 | $8,75 | $0,00001409 |
| 2026-08-08 | $14.602,47 | $7,80 | $0,00001459 |
| 2026-08-07 | $14.278,93 | $142,68 | $0,00001462 |
| 2026-08-01 | $14.565,42 | $53,42 | $0,00001429 |
| 2026-07-31 | $15.347,23 | $20,68 | $0,00001458 |
| 2026-07-30 | $15.563,86 | $1,19 | $0,00001536 |
| 2026-07-27 | $16.339,07 | $163,33 | $0,00001558 |
| 2026-07-26 | $15.718,25 | $157,12 | $0,00001635 |
| 2026-07-24 | $17.225,63 | $1,50 | $0,00001573 |
| 2026-07-23 | $17.129,37 | $1,49 | $0,00001724 |
| 2026-07-22 | $18.259,03 | $47,27 | $0,00001714 |
| 2026-07-20 | $17.490,74 | $146,02 | $0,00001828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
