Rain by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $16.194,07 | $1,50 | $0,00001621 |
| 2026-06-26 | $15.538,86 | $310,39 | $0,00001555 |
| 2026-06-25 | $15.454,27 | $310,25 | $0,00001547 |
| 2026-06-23 | $18.433,15 | $751,24 | $0,00001845 |
| 2026-06-22 | $15.945,74 | $12,74 | $0,00001596 |
| 2026-06-20 | $16.519,14 | $1,64 | $0,00001653 |
| 2026-06-14 | $17.215,09 | $3,50 | $0,00001723 |
| 2026-06-13 | $17.499,52 | $3,55 | $0,00001751 |
| 2026-06-06 | $15.381,64 | $3,08 | $0,00001540 |
| 2026-06-05 | $15.269,51 | $3,06 | $0,00001528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
