Rain Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $2.737.448 | $7.741,98 | N/A |
| 2026-11-06 | $2.787.189 | $8.701,63 | $2,74 |
| 2026-11-05 | $2.788.253 | $8.705,87 | $2,79 |
| 2026-11-04 | $2.787.136 | $8.487,53 | $2,79 |
| 2026-11-03 | $2.856.103 | $8.304,42 | $2,79 |
| 2026-11-02 | $2.867.452 | $8.001,55 | $2,86 |
| 2026-11-01 | $2.868.654 | $7.946,07 | $2,87 |
| 2026-10-31 | $2.887.615 | $10.803,36 | $2,87 |
| 2026-10-30 | $2.785.302 | $9.521,60 | $2,89 |
| 2026-10-29 | $2.857.797 | $7.986,51 | $2,79 |
| 2026-10-28 | $2.739.190 | $7.935,44 | $2,86 |
| 2026-10-27 | $2.796.101 | $7.910,37 | $2,74 |
| 2026-10-26 | $2.787.085 | $7.930,45 | $2,80 |
| 2026-10-25 | $2.797.390 | $8.036,50 | $2,79 |
| 2026-10-24 | $2.797.302 | $7.967,63 | $2,80 |
| 2026-10-23 | $2.886.852 | $9.530,18 | $2,80 |
| 2026-10-22 | $2.948.216 | $7.979,73 | $2,89 |
| 2026-10-21 | $2.937.805 | $8.435,52 | $2,95 |
| 2026-10-20 | $2.877.806 | $8.079,44 | $2,94 |
| 2026-10-19 | $2.907.670 | $8.470,02 | $2,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
