Rain Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.746.840 | $9.261,71 | N/A |
| 2026-09-16 | $4.797.177 | $8.500,98 | $4,75 |
| 2026-09-15 | $4.829.585 | $8.067,21 | $4,80 |
| 2026-09-14 | $4.788.256 | $7.786,37 | $4,83 |
| 2026-09-13 | $4.869.128 | $7.946,82 | $4,79 |
| 2026-09-12 | $4.819.344 | $8.651,20 | $4,87 |
| 2026-09-11 | $4.794.195 | $9.189,98 | $4,82 |
| 2026-09-10 | $4.885.411 | $9.349,42 | $4,79 |
| 2026-09-09 | $4.908.905 | $8.113,34 | $4,89 |
| 2026-09-08 | $4.859.001 | $7.906,02 | $4,91 |
| 2026-09-07 | $4.909.648 | $8.461,08 | $4,86 |
| 2026-09-06 | $4.910.144 | $9.860,65 | $4,91 |
| 2026-09-05 | $4.950.721 | $7.919,65 | $4,91 |
| 2026-09-04 | $4.929.789 | $8.433,59 | $4,95 |
| 2026-09-03 | $4.937.606 | $8.219,30 | $4,93 |
| 2026-09-02 | $5.027.870 | $8.505,41 | $4,94 |
| 2026-09-01 | $5.078.632 | $10.355,46 | $5,03 |
| 2026-08-31 | $4.999.325 | $8.822,77 | $5,08 |
| 2026-08-30 | $5.159.696 | $9.094,60 | $5,00 |
| 2026-08-29 | $5.049.511 | $8.258,10 | $5,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
