Rain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $9.753.892.280 | $41.635.759 | N/A |
| 2026-06-23 | $9.969.361.797 | $41.161.084 | $0,01566424 |
| 2026-06-22 | $8.933.511.168 | $40.993.313 | $0,01601049 |
| 2026-06-21 | $8.993.998.652 | $39.394.889 | $0,01434610 |
| 2026-06-20 | $8.970.658.119 | $41.989.840 | $0,01444425 |
| 2026-06-19 | $9.034.141.346 | $45.888.444 | $0,01440913 |
| 2026-06-18 | $9.081.564.709 | $43.451.365 | $0,01450882 |
| 2026-06-17 | $8.793.012.562 | $46.630.040 | $0,01458801 |
| 2026-06-16 | $8.560.669.719 | $48.766.299 | $0,01412261 |
| 2026-06-15 | $8.134.198.245 | $49.238.033 | $0,01373210 |
| 2026-06-14 | $8.082.619.551 | $44.196.278 | $0,01306413 |
| 2026-06-13 | $8.111.321.797 | $48.577.400 | $0,01298126 |
| 2026-06-12 | $8.271.838.502 | $46.002.358 | $0,01302685 |
| 2026-06-11 | $8.156.033.228 | $47.701.166 | $0,01328173 |
| 2026-06-10 | $7.878.405.963 | $39.416.395 | $0,01310118 |
| 2026-06-09 | $8.277.365.705 | $46.621.569 | $0,01266921 |
| 2026-06-08 | $8.357.388.380 | $49.985.114 | $0,01328929 |
| 2026-06-07 | $8.027.535.118 | $47.481.047 | $0,01342192 |
| 2026-06-06 | $8.092.408.672 | $50.622.939 | $0,01289050 |
| 2026-06-05 | $8.785.635.743 | $50.768.820 | $0,01300519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
