Rainbow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.995.602 | $106.502 | N/A |
| 2026-06-24 | $3.318.903 | $241.935 | $0,01664334 |
| 2026-06-23 | $3.761.332 | $2.010.143 | $0,01845628 |
| 2026-06-22 | $3.423.050 | $1.276.263 | $0,02089629 |
| 2026-06-21 | $2.675.644 | $50.493 | $0,01892394 |
| 2026-06-20 | $2.669.595 | $76.422 | $0,01486522 |
| 2026-06-19 | $2.763.036 | $93.525 | $0,01484221 |
| 2026-06-18 | $2.839.182 | $246.041 | $0,01537125 |
| 2026-06-17 | $3.257.076 | $176.856 | $0,01577085 |
| 2026-06-16 | $2.617.581 | $69.741 | $0,01808301 |
| 2026-06-15 | $2.462.238 | $64.054 | $0,01456838 |
| 2026-06-14 | $2.624.085 | $61.901 | $0,01367910 |
| 2026-06-13 | $2.836.749 | $100.071 | $0,01458273 |
| 2026-06-12 | $2.735.498 | $88.592 | $0,01574058 |
| 2026-06-11 | $2.850.705 | $81.151 | $0,01519811 |
| 2026-06-10 | $3.107.874 | $49.930 | $0,01583725 |
| 2026-06-09 | $3.135.294 | $46.752 | $0,01725482 |
| 2026-06-08 | $3.114.886 | $30.463 | $0,01743768 |
| 2026-06-07 | $3.122.953 | $80.165 | $0,01731599 |
| 2026-06-06 | $3.240.228 | $113.823 | $0,01733549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
