Rainbow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.132.647 | $111.497 | N/A |
| 2026-09-28 | $4.444.397 | $310.440 | $0,02295915 |
| 2026-09-27 | $3.783.845 | $64.956 | $0,02469110 |
| 2026-09-26 | $3.625.612 | $60.360 | $0,02102136 |
| 2026-09-25 | $3.672.386 | $43.159 | $0,02014229 |
| 2026-09-24 | $3.580.313 | $81.097 | $0,02040214 |
| 2026-09-23 | $3.644.982 | $61.223 | $0,01989063 |
| 2026-09-22 | $3.740.262 | $74.313 | $0,02024990 |
| 2026-09-21 | $3.556.989 | $29.648 | $0,02077923 |
| 2026-09-20 | $3.673.180 | $48.977 | $0,01976105 |
| 2026-09-19 | $3.728.102 | $62.466 | $0,02040655 |
| 2026-09-18 | $3.620.418 | $51.638 | $0,02071168 |
| 2026-09-17 | $3.446.267 | $53.155 | $0,02011344 |
| 2026-09-16 | $3.530.174 | $59.083 | $0,01914593 |
| 2026-09-15 | $3.845.368 | $39.924 | $0,01961208 |
| 2026-09-14 | $3.703.131 | $54.197 | $0,02136315 |
| 2026-09-13 | $3.899.159 | $115.754 | $0,02057295 |
| 2026-09-12 | $3.872.250 | $180.596 | $0,02166199 |
| 2026-09-11 | $3.841.142 | $87.162 | $0,02151250 |
| 2026-09-10 | $4.255.635 | $203.261 | $0,02133968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
