Rainbow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.511.003 | $73.278 | N/A |
| 2026-08-13 | $2.572.555 | $54.787 | $0,01395002 |
| 2026-08-12 | $2.670.220 | $53.675 | $0,01429197 |
| 2026-08-11 | $2.676.291 | $83.530 | $0,01483456 |
| 2026-08-10 | $2.744.406 | $45.233 | $0,01486829 |
| 2026-08-09 | $2.629.725 | $33.701 | $0,01524670 |
| 2026-08-08 | $2.601.284 | $30.947 | $0,01460958 |
| 2026-08-07 | $2.598.971 | $33.766 | $0,01445158 |
| 2026-08-06 | $2.631.779 | $33.578 | $0,01443873 |
| 2026-08-05 | $2.667.396 | $33.372 | $0,01462099 |
| 2026-08-04 | $2.654.639 | $55.167 | $0,01481887 |
| 2026-08-03 | $2.620.246 | $54.703 | $0,01474800 |
| 2026-08-02 | $2.464.312 | $87.906 | $0,01455692 |
| 2026-08-01 | $2.355.581 | $62.735 | $0,01369062 |
| 2026-07-31 | $2.435.858 | $43.177 | $0,01308656 |
| 2026-07-30 | $2.417.981 | $44.857 | $0,01353254 |
| 2026-07-29 | $2.422.851 | $37.450 | $0,01343323 |
| 2026-07-28 | $2.409.180 | $52.698 | $0,01346028 |
| 2026-07-27 | $2.534.668 | $35.218 | $0,01338434 |
| 2026-07-26 | $2.508.378 | $31.560 | $0,01408149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
