rainbowfish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $64.990 | $119,13 | N/A |
| 2026-09-28 | $68.127 | $1.123,77 | $0,00006502 |
| 2026-09-27 | $67.383 | $1.616,18 | $0,00006816 |
| 2026-09-26 | $67.519 | $1.033,23 | $0,00006742 |
| 2026-09-25 | $62.810 | $307,47 | $0,00006755 |
| 2026-09-24 | $62.780 | $748,84 | $0,00006284 |
| 2026-09-23 | $67.142 | $637,64 | $0,00006281 |
| 2026-09-22 | $67.624 | $672,49 | $0,00006717 |
| 2026-09-21 | $62.776 | $3.427,31 | $0,00006766 |
| 2026-09-20 | $69.022 | $981,59 | $0,00006281 |
| 2026-09-19 | $71.064 | $1.493,79 | $0,00006906 |
| 2026-09-18 | $62.614 | $1.428,85 | $0,00007110 |
| 2026-09-17 | $68.189 | $569,94 | $0,00006264 |
| 2026-09-16 | $68.423 | $783,83 | $0,00006821 |
| 2026-09-15 | $70.381 | $456,44 | $0,00006845 |
| 2026-09-14 | $68.615 | $522,23 | $0,00007040 |
| 2026-09-13 | $70.292 | $939,09 | $0,00006863 |
| 2026-09-12 | $71.194 | $2.418,08 | $0,00007031 |
| 2026-09-11 | $67.411 | $1.086,94 | $0,00007121 |
| 2026-09-10 | $68.807 | $1.374,83 | $0,00006743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
