rainbowfish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $77.784 | $5.901,14 | N/A |
| 2026-08-13 | $78.270 | $420,20 | $0,00007780 |
| 2026-08-12 | $80.425 | $2.816,83 | $0,00007829 |
| 2026-08-11 | $82.104 | $2.929,79 | $0,00008044 |
| 2026-08-10 | $91.497 | $3.385,52 | $0,00008212 |
| 2026-08-09 | $98.631 | $2.410,32 | $0,00009152 |
| 2026-08-08 | $87.645 | $2.639,90 | $0,00009865 |
| 2026-08-07 | $82.669 | $582,91 | $0,00008766 |
| 2026-08-06 | $84.704 | $1.077,44 | $0,00008269 |
| 2026-08-05 | $84.587 | $1.986,94 | $0,00008472 |
| 2026-08-04 | $87.463 | $794,60 | $0,00008460 |
| 2026-08-03 | $90.389 | $1.032,66 | $0,00008748 |
| 2026-08-02 | $85.768 | $811,67 | $0,00009041 |
| 2026-08-01 | $89.145 | $586,48 | $0,00008579 |
| 2026-07-31 | $89.859 | $357,25 | $0,00008916 |
| 2026-07-30 | $88.187 | $1.318,52 | $0,00008988 |
| 2026-07-29 | $91.441 | $1.341,06 | $0,00008820 |
| 2026-07-28 | $93.717 | $2.518,84 | $0,00009146 |
| 2026-07-27 | $110.415 | $508,88 | $0,00009374 |
| 2026-07-26 | $108.281 | $1.502,69 | $0,00011044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
