Raindrop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $3.043,70 | $18,23 | N/A |
| 2026-09-14 | $3.041,08 | $2,19 | $0,00000304 |
| 2026-09-09 | $3.250,92 | $97,53 | $0,00000304 |
| 2026-09-06 | $3.479,92 | $34,80 | $0,00000325 |
| 2026-09-05 | $3.399,77 | $9,72 | $0,00000348 |
| 2026-09-04 | $3.412,27 | $8,78 | $0,00000340 |
| 2026-09-03 | $3.287,26 | $2,34 | $0,00000341 |
| 2026-09-02 | $3.302,58 | $21,87 | $0,00000329 |
| 2026-09-01 | $3.485,35 | $70,21 | $0,00000330 |
| 2026-08-31 | $3.589,02 | $32,21 | $0,00000349 |
| 2026-08-29 | $3.668,66 | $4,90 | $0,00000359 |
| 2026-08-26 | $3.411,10 | $14,35 | $0,00000367 |
| 2026-08-24 | $3.402,14 | $39,45 | $0,00000341 |
| 2026-08-23 | $3.482,24 | $32,49 | $0,00000340 |
| 2026-08-22 | $3.364,00 | $10,54 | $0,00000348 |
| 2026-08-21 | $3.173,49 | $18,36 | $0,00000336 |
| 2026-08-19 | $2.821,54 | $35,38 | $0,00000317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
