Raini Studios Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $71.783 | $133,13 | N/A |
| 2026-09-23 | $70.429 | $6,87 | $0,00012705 |
| 2026-09-22 | $71.477 | $24,67 | $0,00012465 |
| 2026-09-21 | $71.508 | $24,68 | $0,00012650 |
| 2026-09-20 | $68.133 | $1,21 | $0,00012656 |
| 2026-09-19 | $67.711 | $8,87 | $0,00012059 |
| 2026-09-18 | $67.135 | $8,79 | $0,00011984 |
| 2026-09-11 | $63.434 | $8,83 | $0,00011882 |
| 2026-09-10 | $64.073 | $8,92 | $0,00011227 |
| 2026-09-09 | $65.463 | $16,90 | $0,00011340 |
| 2026-09-08 | $65.394 | $11,37 | $0,00011586 |
| 2026-09-07 | $67.224 | $11,07 | $0,00011574 |
| 2026-09-06 | $66.035 | $85,67 | $0,00011898 |
| 2026-09-05 | $65.753 | $38,50 | $0,00011687 |
| 2026-09-03 | $61.639 | $288,76 | $0,00011637 |
| 2026-09-02 | $59.179 | $18,82 | $0,00010909 |
| 2026-09-01 | $62.423 | $207,82 | $0,00010474 |
| 2026-08-31 | $61.190 | $99,90 | $0,00011048 |
| 2026-08-30 | $67.736 | $16,52 | $0,00010830 |
| 2026-08-29 | $67.550 | $253,32 | $0,00011988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
