Raini Studios Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $70.402 | $70,56 | N/A |
| 2026-06-21 | $73.778 | $109,40 | $0,00012454 |
| 2026-06-20 | $75.586 | $7,00 | $0,00013058 |
| 2026-06-19 | $74.941 | $1,60 | $0,00013383 |
| 2026-06-18 | $75.755 | $1,62 | $0,00013263 |
| 2026-06-17 | $75.755 | $1,62 | $0,00013418 |
| 2026-06-12 | $64.897 | $7,26 | $0,00013418 |
| 2026-06-11 | $64.712 | $7,24 | $0,00011486 |
| 2026-06-10 | $71.328 | $17,75 | $0,00011453 |
| 2026-06-09 | $73.663 | $67,85 | $0,00012624 |
| 2026-06-08 | $70.799 | $124,12 | $0,00013037 |
| 2026-06-07 | $72.123 | $251,61 | $0,00012531 |
| 2026-06-06 | $77.830 | $2,62 | $0,00012765 |
| 2026-06-05 | $79.283 | $2,67 | $0,00013775 |
| 2026-06-04 | $79.283 | $2,67 | $0,00014030 |
| 2026-05-31 | $92.007 | $20,03 | $0,00014030 |
| 2026-05-30 | $88.930 | $1,32 | $0,00016300 |
| 2026-05-29 | $88.930 | $1,32 | $0,00015768 |
| 2026-05-25 | $95.031 | $20,99 | $0,00015768 |
| 2026-05-24 | $91.117 | $9,19 | $0,00016819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
