Raini Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $2.370.300 | $20,71 | N/A |
| 2026-11-01 | $124.709 | $1,22 | $0,00474060 |
| 2026-10-31 | $2.347.814 | $13,67 | $0,00024942 |
| 2026-10-30 | $2.339.907 | $14,09 | $0,00469563 |
| 2026-10-28 | $2.488.990 | $1,88 | $0,00467981 |
| 2026-10-27 | $2.488.354 | $1,88 | $0,00497798 |
| 2026-10-26 | $2.467.798 | $1,051 | $0,00497671 |
| 2026-10-25 | $2.472.245 | $13,23 | $0,00493560 |
| 2026-10-24 | $2.457.194 | $51,78 | $0,00494449 |
| 2026-10-23 | $2.510.870 | $5,51 | $0,00491439 |
| 2026-10-22 | $2.466.329 | $4,93 | $0,00502174 |
| 2026-10-19 | $2.433.036 | $1,55 | $0,00493266 |
| 2026-10-18 | $2.414.168 | $1,54 | $0,00486607 |
| 2026-10-17 | $2.398.764 | $1,53 | $0,00482834 |
| 2026-10-14 | $2.496.751 | $70,16 | $0,00479753 |
| 2026-10-13 | $2.515.260 | $69,17 | $0,00499350 |
| 2026-10-11 | $2.551.144 | $3,45 | $0,00503052 |
| 2026-10-10 | $2.556.488 | $3,46 | $0,00510229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
