Rainmaker Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $817.387 | $17.686,19 | N/A |
| 2026-11-05 | $1.025.850 | $9.826,48 | $0,00081739 |
| 2026-11-04 | $1.223.336 | $7.733,42 | $0,00102585 |
| 2026-11-03 | $1.386.328 | $2.318,01 | $0,00122334 |
| 2026-11-02 | $1.432.192 | $1.450,63 | $0,00138633 |
| 2026-11-01 | $1.402.294 | $4.770,00 | $0,00143219 |
| 2026-10-31 | $1.337.460 | $26.498 | $0,00140229 |
| 2026-10-30 | $1.125.568 | $23.665 | $0,00133746 |
| 2026-10-29 | $680.303 | $1.865,38 | $0,00112557 |
| 2026-10-28 | $674.316 | $15.689,65 | $0,00068030 |
| 2026-10-27 | $648.898 | $3.560,83 | $0,00067432 |
| 2026-10-26 | $770.374 | $8.731,63 | $0,00064890 |
| 2026-10-25 | $879.751 | $1.514,08 | $0,00077037 |
| 2026-10-24 | $927.663 | $685,08 | $0,00087975 |
| 2026-10-23 | $946.394 | $760,42 | $0,00092766 |
| 2026-10-22 | $966.787 | $3.155,83 | $0,00094639 |
| 2026-10-21 | $946.066 | $6.986,77 | $0,00096679 |
| 2026-10-20 | $964.060 | $9.429,72 | $0,00094607 |
| 2026-10-19 | $815.795 | $12.984,40 | $0,00096406 |
| 2026-10-18 | $932.830 | $57.218 | $0,00081580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
