Rainmaker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.743.600 | $7.678,55 | N/A |
| 2026-08-06 | $3.982.101 | $33.590 | $0,00374360 |
| 2026-08-05 | $3.935.773 | $5.427,85 | $0,00398210 |
| 2026-08-04 | $4.015.157 | $9.663,14 | $0,00393577 |
| 2026-08-03 | $4.016.901 | $5.737,14 | $0,00401516 |
| 2026-08-02 | $4.023.743 | $10.211,41 | $0,00401690 |
| 2026-08-01 | $4.194.042 | $13.311,69 | $0,00402374 |
| 2026-07-31 | $4.203.837 | $27.871 | $0,00419404 |
| 2026-07-30 | $4.346.007 | $10.684,79 | $0,00420384 |
| 2026-07-29 | $4.555.463 | $32.348 | $0,00434601 |
| 2026-07-28 | $4.919.037 | $32.804 | $0,00455546 |
| 2026-07-27 | $4.226.862 | $17.025,60 | $0,00491904 |
| 2026-07-26 | $4.065.288 | $12.494,15 | $0,00422686 |
| 2026-07-25 | $4.022.581 | $26.618 | $0,00406529 |
| 2026-07-24 | $4.213.693 | $1.246,03 | $0,00402258 |
| 2026-07-23 | $4.411.328 | $13.224,15 | $0,00421369 |
| 2026-07-22 | $4.281.465 | $9.017,76 | $0,00441133 |
| 2026-07-21 | $4.232.480 | $482,59 | $0,00428147 |
| 2026-07-20 | $4.152.003 | $11.170,03 | $0,00423248 |
| 2026-07-19 | $4.094.725 | $157,01 | $0,00415200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
