Rakun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $300.762 | $11,54 | N/A |
| 2026-09-24 | $277.903 | $10,78 | $0,01904056 |
| 2026-09-23 | $307.950 | $23,07 | $0,01759340 |
| 2026-09-22 | $324.141 | $363,10 | $0,01949565 |
| 2026-09-21 | $376.043 | $65,65 | $0,02052067 |
| 2026-09-20 | $396.036 | $35,35 | $0,02380644 |
| 2026-09-18 | $440.277 | $14,40 | $0,02507215 |
| 2026-09-12 | $481.175 | $89,68 | $0,02787294 |
| 2026-09-11 | $563.829 | $47,87 | $0,03046215 |
| 2026-09-10 | $561.008 | $12,12 | $0,03569474 |
| 2026-09-06 | $576.183 | $10,70 | $0,03551620 |
| 2026-09-05 | $575.667 | $479,61 | $0,03647689 |
| 2026-09-04 | $643.184 | $535,83 | $0,03644418 |
| 2026-08-30 | $778.875 | $64,00 | $0,04071858 |
| 2026-08-29 | $841.812 | $47,86 | $0,04930882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
