Rakun Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $138.192 | $12,42 | N/A |
| 2026-11-07 | $146.756 | $74,33 | $0,00874861 |
| 2026-11-06 | $126.271 | $39,97 | $0,00929078 |
| 2026-11-05 | $129.144 | $67,90 | $0,00799396 |
| 2026-11-04 | $125.438 | $32,44 | $0,00817580 |
| 2026-11-03 | $130.468 | $41,35 | $0,00794119 |
| 2026-11-02 | $144.990 | $373,44 | $0,00825963 |
| 2026-11-01 | $164.176 | $36,97 | $0,00917898 |
| 2026-10-31 | $173.590 | $6,97 | $0,01039360 |
| 2026-10-29 | $179.247 | $2,88 | $0,01098962 |
| 2026-10-28 | $185.488 | $270,56 | $0,01134776 |
| 2026-10-27 | $182.541 | $231,59 | $0,01174282 |
| 2026-10-21 | $152.539 | $575,19 | $0,01155628 |
| 2026-10-20 | $153.693 | $194,60 | $0,00965693 |
| 2026-10-14 | $179.651 | $247,33 | $0,00972995 |
| 2026-10-13 | $200.348 | $520,57 | $0,01137329 |
| 2026-10-12 | $237.037 | $609,28 | $0,01268357 |
| 2026-10-11 | $223.415 | $122,81 | $0,01500628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
