RALLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $73.598 | N/A |
| 2026-08-18 | $0,000000000000000000 | $66.665 | $0,00078664 |
| 2026-08-17 | $0,000000000000000000 | $28.611 | $0,00077215 |
| 2026-08-16 | $0,000000000000000000 | $15.464,64 | $0,00066630 |
| 2026-08-15 | $0,000000000000000000 | $18.942,63 | $0,00074899 |
| 2026-08-14 | $0,000000000000000000 | $27.987 | $0,00080971 |
| 2026-08-13 | $0,000000000000000000 | $57.940 | $0,00075353 |
| 2026-08-12 | $0,000000000000000000 | $26.460 | $0,00069140 |
| 2026-08-11 | $0,000000000000000000 | $49.828 | $0,00070758 |
| 2026-08-10 | $0,000000000000000000 | $60.515 | $0,00074171 |
| 2026-08-09 | $0,000000000000000000 | $41.823 | $0,00068575 |
| 2026-08-08 | $0,000000000000000000 | $54.398 | $0,00076311 |
| 2026-08-07 | $0,000000000000000000 | $118.750 | $0,00073907 |
| 2026-08-06 | $0,000000000000000000 | $38.427 | $0,00081114 |
| 2026-08-05 | $0,000000000000000000 | $127.781 | $0,00073328 |
| 2026-08-04 | $0,000000000000000000 | $59.369 | $0,00067369 |
| 2026-08-03 | $0,000000000000000000 | $81.983 | $0,00082666 |
| 2026-08-02 | $0,000000000000000000 | $79.495 | $0,00082607 |
| 2026-08-01 | $0,000000000000000000 | $163.799 | $0,00080404 |
| 2026-07-31 | $0,000000000000000000 | $169.774 | $0,00086145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
