RALLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $5.950,15 | N/A |
| 2026-10-13 | $0,000000000000000000 | $5.151,08 | $0,00053215 |
| 2026-10-12 | $0,000000000000000000 | $11.586,28 | $0,00053221 |
| 2026-10-11 | $0,000000000000000000 | $8.779,84 | $0,00051734 |
| 2026-10-10 | $0,000000000000000000 | $9.276,53 | $0,00054222 |
| 2026-10-09 | $0,000000000000000000 | $19.530,75 | $0,00054562 |
| 2026-10-08 | $0,000000000000000000 | $45.481 | $0,00056357 |
| 2026-10-07 | $0,000000000000000000 | $34.652 | $0,00056146 |
| 2026-10-06 | $0,000000000000000000 | $17.062,80 | $0,00054627 |
| 2026-10-05 | $0,000000000000000000 | $14.874,00 | $0,00062906 |
| 2026-10-04 | $0,000000000000000000 | $23.656 | $0,00063443 |
| 2026-10-03 | $0,000000000000000000 | $35.146 | $0,00061215 |
| 2026-10-02 | $0,000000000000000000 | $21.304 | $0,00059760 |
| 2026-10-01 | $0,000000000000000000 | $30.011 | $0,00060773 |
| 2026-09-30 | $0,000000000000000000 | $11.150,34 | $0,00063212 |
| 2026-09-29 | $0,000000000000000000 | $17.458,97 | $0,00058983 |
| 2026-09-28 | $0,000000000000000000 | $10.884,37 | $0,00056622 |
| 2026-09-27 | $0,000000000000000000 | $22.582 | $0,00057890 |
| 2026-09-26 | $0,000000000000000000 | $29.162 | $0,00056687 |
| 2026-09-25 | $0,000000000000000000 | $22.876 | $0,00056953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
