RALLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $23.656 | N/A |
| 2026-10-03 | $0,000000000000000000 | $35.146 | $0,00061215 |
| 2026-10-02 | $0,000000000000000000 | $21.304 | $0,00059760 |
| 2026-10-01 | $0,000000000000000000 | $30.011 | $0,00060773 |
| 2026-09-30 | $0,000000000000000000 | $11.150,34 | $0,00063212 |
| 2026-09-29 | $0,000000000000000000 | $17.458,97 | $0,00058983 |
| 2026-09-28 | $0,000000000000000000 | $10.884,37 | $0,00056622 |
| 2026-09-27 | $0,000000000000000000 | $22.582 | $0,00057890 |
| 2026-09-26 | $0,000000000000000000 | $29.162 | $0,00056687 |
| 2026-09-25 | $0,000000000000000000 | $22.876 | $0,00056953 |
| 2026-09-24 | $0,000000000000000000 | $19.622,22 | $0,00060239 |
| 2026-09-23 | $0,000000000000000000 | $27.919 | $0,00049878 |
| 2026-09-22 | $0,000000000000000000 | $31.555 | $0,00053332 |
| 2026-09-21 | $0,000000000000000000 | $14.026,19 | $0,00056716 |
| 2026-09-20 | $0,000000000000000000 | $30.763 | $0,00048822 |
| 2026-09-19 | $0,000000000000000000 | $34.723 | $0,00052995 |
| 2026-09-18 | $0,000000000000000000 | $42.235 | $0,00053737 |
| 2026-09-17 | $0,000000000000000000 | $39.060 | $0,00053894 |
| 2026-09-16 | $0,000000000000000000 | $23.954 | $0,00054709 |
| 2026-09-15 | $0,000000000000000000 | $16.043,76 | $0,00058783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
