RALLY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $26.679 | N/A |
| 2026-07-04 | $0,000000000000000000 | $28.663 | $0,00135701 |
| 2026-07-03 | $0,000000000000000000 | $66.801 | $0,00140458 |
| 2026-07-02 | $0,000000000000000000 | $49.623 | $0,00156234 |
| 2026-07-01 | $0,000000000000000000 | $44.067 | $0,00156141 |
| 2026-06-30 | $0,000000000000000000 | $53.982 | $0,00148878 |
| 2026-06-29 | $0,000000000000000000 | $106.371 | $0,00181080 |
| 2026-06-28 | $0,000000000000000000 | $74.234 | $0,00142119 |
| 2026-06-27 | $0,000000000000000000 | $35.353 | $0,00146145 |
| 2026-06-26 | $0,000000000000000000 | $30.311 | $0,00145465 |
| 2026-06-25 | $0,000000000000000000 | $142.551 | $0,00151922 |
| 2026-06-24 | $0,000000000000000000 | $120.496 | $0,00179354 |
| 2026-06-23 | $0,000000000000000000 | $163.349 | $0,00171692 |
| 2026-06-22 | $0,000000000000000000 | $137.466 | $0,00222706 |
| 2026-06-21 | $0,000000000000000000 | $51.398 | $0,00204822 |
| 2026-06-20 | $0,000000000000000000 | $95.517 | $0,00227654 |
| 2026-06-19 | $0,000000000000000000 | $105.417 | $0,00222302 |
| 2026-06-18 | $0,000000000000000000 | $32.044 | $0,00194959 |
| 2026-06-17 | $0,000000000000000000 | $63.308 | $0,00209055 |
| 2026-06-16 | $0,000000000000000000 | $52.788 | $0,00199435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
