Rally Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $7.040,56 | $6,44 | N/A |
| 2026-09-22 | $7.027,30 | $1,055 | $0,00000774 |
| 2026-09-21 | $6.947,81 | $1,043 | $0,00000773 |
| 2026-09-20 | $6.542,00 | $1,75 | $0,00000764 |
| 2026-09-19 | $6.663,96 | $1,47 | $0,00000719 |
| 2026-09-18 | $6.033,17 | $11,50 | $0,00000733 |
| 2026-09-17 | $6.028,80 | $11,50 | $0,00000663 |
| 2026-09-14 | $5.926,17 | $4,91 | $0,00000663 |
| 2026-09-13 | $6.098,35 | $22,92 | $0,00000652 |
| 2026-09-12 | $6.208,54 | $24,37 | $0,00000671 |
| 2026-09-11 | $6.189,09 | $14,30 | $0,00000683 |
| 2026-09-07 | $6.521,04 | $1,026 | $0,00000681 |
| 2026-09-06 | $6.321,85 | $2,22 | $0,00000717 |
| 2026-09-05 | $6.356,21 | $2,23 | $0,00000695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
