Rally Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.896,27 | $47,88 | N/A |
| 2026-06-28 | $2.849,36 | $71,14 | $0,00000318 |
| 2026-06-27 | $3.043,55 | $25,26 | $0,00000313 |
| 2026-06-26 | $3.060,23 | $25,39 | $0,00000335 |
| 2026-06-20 | $3.003,96 | $94,34 | $0,00000336 |
| 2026-06-19 | $3.069,95 | $96,41 | $0,00000330 |
| 2026-06-18 | $3.069,95 | $96,41 | $0,00000338 |
| 2026-06-15 | $2.904,39 | $70,33 | $0,00000338 |
| 2026-06-14 | $2.898,40 | $70,16 | $0,00000319 |
| 2026-06-13 | $2.907,70 | $70,38 | $0,00000319 |
| 2026-06-12 | $2.828,70 | $33,99 | $0,00000320 |
| 2026-06-11 | $2.691,11 | $1,008 | $0,00000311 |
| 2026-06-10 | $2.691,11 | $1,008 | $0,00000296 |
| 2026-06-09 | $2.870,76 | $4,95 | $0,00000296 |
| 2026-06-08 | $2.859,11 | $9,90 | $0,00000316 |
| 2026-06-07 | $2.695,24 | $3,83 | $0,00000314 |
| 2026-06-06 | $2.713,32 | $174,90 | $0,00000298 |
| 2026-06-05 | $2.908,25 | $76,37 | $0,00000298 |
| 2026-06-04 | $3.048,18 | $16,86 | $0,00000320 |
| 2026-06-03 | $3.192,84 | $12,88 | $0,00000335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
