Rally Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $4.718,35 | $1,18 | N/A |
| 2026-08-09 | $4.842,53 | $49,38 | $0,00000519 |
| 2026-08-03 | $4.712,14 | $526,02 | $0,00000532 |
| 2026-08-02 | $4.708,24 | $507,76 | $0,00000518 |
| 2026-08-01 | $4.694,54 | $60,13 | $0,00000518 |
| 2026-07-31 | $5.008,41 | $49,48 | $0,00000516 |
| 2026-07-30 | $4.862,19 | $26,73 | $0,00000551 |
| 2026-07-29 | $4.897,19 | $20,53 | $0,00000535 |
| 2026-07-28 | $4.827,84 | $1.083,97 | $0,00000538 |
| 2026-07-27 | $2.723,47 | $29,25 | $0,00000531 |
| 2026-07-26 | $2.780,48 | $22,95 | $0,00000299 |
| 2026-07-21 | $2.931,46 | $1,92 | $0,00000306 |
| 2026-07-20 | $2.919,47 | $28,92 | $0,00000322 |
| 2026-07-19 | $2.905,49 | $1,38 | $0,00000321 |
| 2026-07-18 | $2.888,74 | $1,22 | $0,00000319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
