Rally Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $160.264 | $543,19 | N/A |
| 2026-07-02 | $181.589 | $1.025,18 | $0,00003600 |
| 2026-07-01 | $147.712 | $186,06 | $0,00002929 |
| 2026-06-30 | $154.557 | $221,03 | $0,00003064 |
| 2026-06-29 | $144.440 | $423,24 | $0,00002864 |
| 2026-06-28 | $419.085 | $236,01 | $0,00002794 |
| 2026-06-27 | $422.143 | $126,92 | $0,00002814 |
| 2026-06-26 | $443.918 | $849,92 | $0,00002959 |
| 2026-06-25 | $147.569 | $791,21 | $0,00002926 |
| 2026-06-24 | $157.603 | $1.084,94 | $0,00003125 |
| 2026-06-23 | $136.109 | $260,45 | $0,00002699 |
| 2026-06-22 | $145.395 | $359,13 | $0,00002883 |
| 2026-06-21 | $156.302 | $135,45 | $0,00003099 |
| 2026-06-20 | $426.243 | $90,38 | $0,00008451 |
| 2026-06-19 | $145.287 | $114,07 | $0,00002881 |
| 2026-06-18 | $146.241 | $313,76 | $0,00002899 |
| 2026-06-17 | $148.165 | $203,16 | $0,00002938 |
| 2026-06-16 | $148.298 | $371,03 | $0,00002940 |
| 2026-06-15 | $147.909 | $252,46 | $0,00002932 |
| 2026-06-14 | $145.820 | $138,74 | $0,00002891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
