Rally Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $415.220 | $695,02 | N/A |
| 2026-08-06 | $409.236 | $251,79 | $0,00002768 |
| 2026-08-05 | $392.894 | $498,96 | $0,00002728 |
| 2026-08-04 | $435.438 | $134,81 | $0,00002619 |
| 2026-08-03 | $429.256 | $249,03 | $0,00002903 |
| 2026-08-02 | $416.199 | $124,61 | $0,00002862 |
| 2026-08-01 | $446.074 | $142,00 | $0,00002775 |
| 2026-07-31 | $441.192 | $69,12 | $0,00002974 |
| 2026-07-30 | $443.762 | $180,72 | $0,00002941 |
| 2026-07-29 | $446.477 | $209,00 | $0,00002958 |
| 2026-07-28 | $443.434 | $178,37 | $0,00002977 |
| 2026-07-27 | $448.925 | $144,23 | $0,00002956 |
| 2026-07-26 | $445.086 | $31,50 | $0,00002993 |
| 2026-07-25 | $435.006 | $183,06 | $0,00002967 |
| 2026-07-24 | $391.784 | $308,07 | $0,00002900 |
| 2026-07-23 | $419.949 | $549,22 | $0,00002612 |
| 2026-07-22 | $455.410 | $91,03 | $0,00002800 |
| 2026-07-21 | $454.008 | $244,38 | $0,00003036 |
| 2026-07-20 | $430.904 | $28,23 | $0,00003027 |
| 2026-07-19 | $448.728 | $1.498,86 | $0,00002873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
