Rally Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $180.445 | $915,12 | N/A |
| 2026-08-21 | $176.537 | $541,61 | $0,00002983 |
| 2026-08-20 | $172.528 | $619,12 | $0,00002918 |
| 2026-08-19 | $161.549 | $48,85 | $0,00002852 |
| 2026-08-18 | $161.218 | $53,21 | $0,00002671 |
| 2026-08-17 | $160.503 | $14,31 | $0,00002665 |
| 2026-08-16 | $160.637 | $45,93 | $0,00002653 |
| 2026-08-15 | $161.210 | $19,88 | $0,00002655 |
| 2026-08-14 | $161.014 | $212,63 | $0,00002665 |
| 2026-08-13 | $158.002 | $236,31 | $0,00002662 |
| 2026-08-12 | $381.601 | $205,39 | $0,00002612 |
| 2026-08-11 | $388.607 | $168,14 | $0,00002544 |
| 2026-08-10 | $374.497 | $362,85 | $0,00002591 |
| 2026-08-09 | $413.032 | $24,74 | $0,00002497 |
| 2026-08-08 | $409.550 | $452,74 | $0,00002754 |
| 2026-08-07 | $415.220 | $695,02 | $0,00002730 |
| 2026-08-06 | $409.236 | $251,79 | $0,00002768 |
| 2026-08-05 | $392.894 | $498,96 | $0,00002728 |
| 2026-08-04 | $435.438 | $134,81 | $0,00002619 |
| 2026-08-03 | $429.256 | $249,03 | $0,00002903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
