Rally Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $104.616 | $1.038,57 | N/A |
| 2026-09-04 | $93.145 | $74,23 | $0,00001729 |
| 2026-09-03 | $89.701 | $448,07 | $0,00001540 |
| 2026-09-02 | $92.059 | $1.049,69 | $0,00001483 |
| 2026-09-01 | $99.508 | $11.794,91 | $0,00001522 |
| 2026-08-31 | $178.269 | $275,77 | $0,00001645 |
| 2026-08-30 | $179.096 | $18,70 | $0,00002947 |
| 2026-08-29 | $179.170 | $164,71 | $0,00002961 |
| 2026-08-28 | $187.059 | $609,85 | $0,00002962 |
| 2026-08-27 | $180.221 | $76,62 | $0,00003092 |
| 2026-08-26 | $177.404 | $168,85 | $0,00002979 |
| 2026-08-25 | $179.113 | $120,15 | $0,00002933 |
| 2026-08-24 | $179.832 | $419,79 | $0,00002961 |
| 2026-08-23 | $178.878 | $630,95 | $0,00002973 |
| 2026-08-22 | $180.445 | $915,12 | $0,00002957 |
| 2026-08-21 | $176.364 | $541,08 | $0,00002983 |
| 2026-08-20 | $172.405 | $618,68 | $0,00002915 |
| 2026-08-19 | $161.686 | $48,89 | $0,00002850 |
| 2026-08-18 | $161.159 | $53,19 | $0,00002673 |
| 2026-08-17 | $160.503 | $14,31 | $0,00002664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
