Rambus (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $5.366,40 | $10,08 | N/A |
| 2026-11-03 | $5.194,97 | $48,62 | $88,71 |
| 2026-11-02 | $5.204,35 | $49,17 | $85,88 |
| 2026-10-31 | $5.082,45 | $15,19 | $86,84 |
| 2026-10-30 | $5.224,89 | $19,67 | $84,81 |
| 2026-10-29 | $5.293,71 | $9,93 | $87,45 |
| 2026-10-28 | $5.306,36 | $19,67 | $88,60 |
| 2026-10-27 | $5.190,00 | $4,75 | $88,81 |
| 2026-10-23 | $5.119,11 | $75,11 | $86,86 |
| 2026-10-22 | $5.253,28 | $16,54 | $85,68 |
| 2026-10-14 | $5.829,28 | $2,37 | $88,67 |
| 2026-10-13 | $5.939,56 | $55,88 | $98,39 |
| 2026-10-12 | $6.352,50 | $2,49 | $100,30 |
| 2026-10-09 | $6.362,93 | $6,77 | $108,06 |
| 2026-10-08 | $6.527,01 | $10,04 | $108,23 |
| 2026-10-07 | $6.479,75 | $4,98 | $111,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
