RAMCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $11.968,75 | $273,00 | N/A |
| 2026-10-17 | $12.308,79 | $5,52 | $0,00001198 |
| 2026-10-16 | $12.235,57 | $2.889,73 | $0,00001232 |
| 2026-10-15 | $11.674,85 | $31,16 | $0,00001224 |
| 2026-10-14 | $12.143,02 | $98,80 | $0,00001168 |
| 2026-10-13 | $12.251,10 | $362,96 | $0,00001215 |
| 2026-10-12 | $11.891,38 | $1.415,62 | $0,00001226 |
| 2026-10-11 | $11.743,98 | $287,79 | $0,00001190 |
| 2026-10-10 | $12.154,80 | $103,24 | $0,00001175 |
| 2026-10-08 | $13.431,32 | $497,81 | $0,00001216 |
| 2026-10-07 | $15.486,92 | $727,13 | $0,00001344 |
| 2026-10-06 | $15.785,63 | $5.213,11 | $0,00001550 |
| 2026-10-05 | $14.587,64 | $629,16 | $0,00001580 |
| 2026-10-04 | $13.777,12 | $21,76 | $0,00001460 |
| 2026-10-03 | $13.872,54 | $52,81 | $0,00001379 |
| 2026-10-02 | $13.906,20 | $1.714,38 | $0,00001388 |
| 2026-10-01 | $12.778,15 | $22,24 | $0,00001392 |
| 2026-09-30 | $13.375,53 | $246,56 | $0,00001279 |
| 2026-09-29 | $13.239,38 | $244,05 | $0,00001339 |
| 2026-09-28 | $13.887,65 | $5,16 | $0,00001325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
