Ramen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $12.368,42 | $6,30 | N/A |
| 2026-10-07 | $12.347,30 | $1,18 | $0,00041965 |
| 2026-10-06 | $13.160,28 | $1,95 | $0,00041901 |
| 2026-10-05 | $13.182,56 | $1,86 | $0,00044660 |
| 2026-10-03 | $12.848,46 | $5,22 | $0,00044736 |
| 2026-10-02 | $13.688,36 | $469,68 | $0,00043605 |
| 2026-10-01 | $19.859,57 | $753,29 | $0,00046455 |
| 2026-09-30 | $13.886,54 | $1,33 | $0,00067399 |
| 2026-09-29 | $12.441,08 | $1,19 | $0,00047128 |
| 2026-09-25 | $12.694,19 | $1,21 | $0,00042222 |
| 2026-09-24 | $12.650,06 | $1,27 | $0,00043086 |
| 2026-09-20 | $12.288,86 | $9,89 | $0,00042936 |
| 2026-09-19 | $12.628,86 | $10,17 | $0,00041710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
