RAMP [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $2.764.587 | $420,26 | N/A |
| 2026-09-20 | $2.777.876 | $71,46 | $0,02274379 |
| 2026-09-19 | $2.742.441 | $371,66 | $0,02285311 |
| 2026-09-18 | $2.596.643 | $91,06 | $0,02256160 |
| 2026-09-17 | $2.850.791 | $1.093,14 | $0,02136214 |
| 2026-09-16 | $2.561.921 | $301,56 | $0,02345297 |
| 2026-09-15 | $2.667.137 | $274,63 | $0,02107649 |
| 2026-09-14 | $3.003.837 | $1,019 | $0,02194208 |
| 2026-09-13 | $2.680.067 | $27,48 | $0,02471205 |
| 2026-09-12 | $2.668.987 | $506,78 | $0,02204845 |
| 2026-09-11 | $2.583.630 | $113,09 | $0,02195730 |
| 2026-09-10 | $2.627.353 | $217,01 | $0,02125508 |
| 2026-09-09 | $3.042.309 | $327,67 | $0,02161479 |
| 2026-09-08 | $2.646.083 | $79,49 | $0,02502855 |
| 2026-09-07 | $2.656.970 | $130,62 | $0,02176887 |
| 2026-09-06 | $2.625.167 | $81,04 | $0,02185844 |
| 2026-09-05 | $2.832.924 | $467,26 | $0,02159680 |
| 2026-09-04 | $2.652.599 | $262,25 | $0,02330598 |
| 2026-09-03 | $2.615.494 | $102,93 | $0,02182248 |
| 2026-09-02 | $2.584.538 | $161,88 | $0,02151722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
