RAMP [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.096.764 | $41,71 | N/A |
| 2026-08-17 | $2.108.584 | $38,89 | $0,01724972 |
| 2026-08-16 | $2.085.400 | $17,35 | $0,01734696 |
| 2026-08-15 | $2.083.104 | $5,14 | $0,01715623 |
| 2026-08-14 | $2.171.018 | $18,66 | $0,01713734 |
| 2026-08-13 | $2.112.487 | $67,36 | $0,01786059 |
| 2026-08-12 | $3.106.006 | $2,87 | $0,01737907 |
| 2026-08-11 | $2.100.889 | $53,73 | $0,02555258 |
| 2026-08-10 | $3.071.755 | $4,69 | $0,01728365 |
| 2026-08-09 | $3.025.153 | $4,62 | $0,02527081 |
| 2026-08-08 | $3.104.681 | $5,51 | $0,02488742 |
| 2026-08-07 | $3.104.591 | $1,004 | $0,02554168 |
| 2026-08-06 | $2.239.639 | $115,68 | $0,02554094 |
| 2026-08-05 | $2.149.668 | $67,24 | $0,01842512 |
| 2026-08-04 | $2.077.172 | $123,20 | $0,01768495 |
| 2026-08-03 | $2.113.061 | $89,30 | $0,01708854 |
| 2026-08-02 | $2.065.135 | $78,69 | $0,01738380 |
| 2026-08-01 | $2.875.119 | $392,38 | $0,01698951 |
| 2026-07-31 | $2.226.052 | $69,05 | $0,02365311 |
| 2026-07-30 | $3.175.540 | $266,75 | $0,01831335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
