RAMP [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $2.648.159 | $102,66 | N/A |
| 2026-08-26 | $2.699.627 | $239,68 | $0,02178595 |
| 2026-08-25 | $2.643.373 | $129,38 | $0,02220937 |
| 2026-08-24 | $2.628.494 | $221,85 | $0,02174658 |
| 2026-08-23 | $2.599.100 | $231,59 | $0,02162417 |
| 2026-08-22 | $2.671.816 | $565,62 | $0,02138235 |
| 2026-08-21 | $2.498.026 | $268,18 | $0,02198058 |
| 2026-08-20 | $2.444.228 | $893,93 | $0,02055084 |
| 2026-08-19 | $3.094.893 | $1,14 | $0,02010825 |
| 2026-08-18 | $2.096.764 | $41,71 | $0,02546116 |
| 2026-08-17 | $2.108.584 | $38,89 | $0,01724972 |
| 2026-08-16 | $2.085.400 | $17,35 | $0,01734696 |
| 2026-08-15 | $2.083.104 | $5,14 | $0,01715623 |
| 2026-08-14 | $2.171.018 | $18,66 | $0,01713734 |
| 2026-08-13 | $2.112.487 | $67,36 | $0,01786059 |
| 2026-08-12 | $3.106.006 | $2,87 | $0,01737907 |
| 2026-08-11 | $2.100.889 | $53,73 | $0,02555258 |
| 2026-08-10 | $3.075.647 | $4,70 | $0,01728365 |
| 2026-08-09 | $3.025.153 | $4,62 | $0,02530282 |
| 2026-08-08 | $3.104.681 | $5,51 | $0,02488742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
