RAMP [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $2.096.761 | $166,42 | N/A |
| 2026-07-24 | $2.103.435 | $197,29 | $0,01724969 |
| 2026-07-23 | $2.539.659 | $35,01 | $0,01730460 |
| 2026-07-22 | $2.183.921 | $88,27 | $0,02089334 |
| 2026-07-21 | $2.110.343 | $222,77 | $0,01796674 |
| 2026-07-20 | $2.081.096 | $26,35 | $0,01736143 |
| 2026-07-19 | $2.072.409 | $46,45 | $0,01712082 |
| 2026-07-18 | $2.054.744 | $156,31 | $0,01704936 |
| 2026-07-17 | $2.081.040 | $124,84 | $0,01690403 |
| 2026-07-16 | $2.121.299 | $118,88 | $0,01712036 |
| 2026-07-15 | $2.098.686 | $340,53 | $0,01745156 |
| 2026-07-14 | $1.999.358 | $174,40 | $0,01726553 |
| 2026-07-13 | $2.095.047 | $47,31 | $0,01644838 |
| 2026-07-12 | $2.011.948 | $81,05 | $0,01723560 |
| 2026-07-11 | $2.011.498 | $99,68 | $0,01655196 |
| 2026-07-10 | $1.962.667 | $89,90 | $0,01654825 |
| 2026-07-09 | $1.974.307 | $162,75 | $0,01614653 |
| 2026-07-08 | $1.998.896 | $175,74 | $0,01624228 |
| 2026-07-07 | $2.017.426 | $255,56 | $0,01644458 |
| 2026-07-06 | $3.042.319 | $2,57 | $0,01659702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
