RAMP [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.809.105 | $42,48 | N/A |
| 2026-09-26 | $2.837.506 | $52,82 | $0,02311003 |
| 2026-09-25 | $2.797.025 | $111,47 | $0,02334367 |
| 2026-09-24 | $2.835.990 | $131,42 | $0,02301064 |
| 2026-09-23 | $2.869.400 | $56,89 | $0,02333121 |
| 2026-09-22 | $2.875.222 | $289,78 | $0,02360606 |
| 2026-09-21 | $2.764.587 | $420,26 | $0,02365396 |
| 2026-09-20 | $2.777.876 | $71,46 | $0,02274379 |
| 2026-09-19 | $2.742.441 | $371,66 | $0,02285311 |
| 2026-09-18 | $2.596.643 | $91,06 | $0,02256160 |
| 2026-09-17 | $2.850.791 | $1.093,14 | $0,02136214 |
| 2026-09-16 | $2.561.921 | $301,56 | $0,02345297 |
| 2026-09-15 | $2.667.137 | $274,63 | $0,02107649 |
| 2026-09-14 | $3.003.837 | $1,019 | $0,02194208 |
| 2026-09-13 | $2.680.067 | $27,48 | $0,02471205 |
| 2026-09-12 | $2.668.987 | $506,78 | $0,02204845 |
| 2026-09-11 | $2.583.630 | $113,09 | $0,02195730 |
| 2026-09-10 | $2.627.353 | $217,01 | $0,02125508 |
| 2026-09-09 | $3.042.309 | $327,67 | $0,02161479 |
| 2026-09-08 | $2.646.083 | $79,49 | $0,02502855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
