RAMP [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.680.067 | $27,48 | N/A |
| 2026-09-12 | $2.668.987 | $506,78 | $0,02204845 |
| 2026-09-11 | $2.583.630 | $113,09 | $0,02195730 |
| 2026-09-10 | $2.627.353 | $217,01 | $0,02125508 |
| 2026-09-09 | $3.042.309 | $327,67 | $0,02161479 |
| 2026-09-08 | $2.646.083 | $79,49 | $0,02502855 |
| 2026-09-07 | $2.656.970 | $130,62 | $0,02176887 |
| 2026-09-06 | $2.625.167 | $81,04 | $0,02185844 |
| 2026-09-05 | $2.832.924 | $467,26 | $0,02159680 |
| 2026-09-04 | $2.652.599 | $262,25 | $0,02330598 |
| 2026-09-03 | $2.615.494 | $102,93 | $0,02182248 |
| 2026-09-02 | $2.584.538 | $161,88 | $0,02151722 |
| 2026-09-01 | $2.616.517 | $151,75 | $0,02126255 |
| 2026-08-31 | $2.584.890 | $325,79 | $0,02152564 |
| 2026-08-30 | $2.615.610 | $17,31 | $0,02126545 |
| 2026-08-29 | $2.616.628 | $172,15 | $0,02151818 |
| 2026-08-28 | $2.672.493 | $103,03 | $0,02152656 |
| 2026-08-27 | $2.648.159 | $102,66 | $0,02198615 |
| 2026-08-26 | $2.699.627 | $239,68 | $0,02178595 |
| 2026-08-25 | $2.643.373 | $129,38 | $0,02220937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
