RAMP [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.104.681 | $5,51 | N/A |
| 2026-08-07 | $3.104.591 | $1,004 | $0,02554168 |
| 2026-08-06 | $2.239.639 | $115,68 | $0,02554094 |
| 2026-08-05 | $2.149.668 | $67,24 | $0,01842512 |
| 2026-08-04 | $2.077.172 | $123,20 | $0,01768495 |
| 2026-08-03 | $2.113.061 | $89,30 | $0,01708854 |
| 2026-08-02 | $2.065.135 | $78,69 | $0,01738380 |
| 2026-08-01 | $2.875.119 | $392,38 | $0,01698951 |
| 2026-07-31 | $2.226.052 | $69,05 | $0,02365311 |
| 2026-07-30 | $3.175.540 | $266,75 | $0,01831335 |
| 2026-07-29 | $2.178.717 | $92,89 | $0,02612463 |
| 2026-07-28 | $2.103.662 | $184,22 | $0,01792394 |
| 2026-07-27 | $2.180.544 | $174,14 | $0,01730647 |
| 2026-07-26 | $3.189.517 | $3,36 | $0,01793896 |
| 2026-07-25 | $2.096.761 | $166,42 | $0,02623962 |
| 2026-07-24 | $2.103.435 | $197,29 | $0,01724969 |
| 2026-07-23 | $2.539.659 | $35,01 | $0,01730460 |
| 2026-07-22 | $2.183.921 | $88,27 | $0,02089334 |
| 2026-07-21 | $2.110.343 | $222,77 | $0,01796674 |
| 2026-07-20 | $2.081.096 | $26,35 | $0,01736143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
