Ramses Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.823.502 | $1.123.217 | N/A |
| 2026-11-05 | $2.973.471 | $1.127.376 | $0,03279446 |
| 2026-11-04 | $2.896.953 | $1.181.487 | $0,03549801 |
| 2026-11-03 | $2.852.588 | $1.078.720 | $0,03456891 |
| 2026-11-02 | $2.986.043 | $1.180.433 | $0,03394307 |
| 2026-11-01 | $2.760.574 | $1.011.332 | $0,03553102 |
| 2026-10-31 | $3.020.311 | $1.183.221 | $0,03285449 |
| 2026-10-30 | $3.174.759 | $1.276.893 | $0,03594571 |
| 2026-10-29 | $3.133.155 | $1.401.918 | $0,03780481 |
| 2026-10-28 | $2.673.048 | $1.160.356 | $0,03814551 |
| 2026-10-27 | $2.601.775 | $1.050.453 | $0,03206311 |
| 2026-10-26 | $2.828.397 | $1.209.120 | $0,03120809 |
| 2026-10-25 | $2.858.758 | $1.056.667 | $0,03392596 |
| 2026-10-24 | $2.962.151 | $1.119.950 | $0,03427592 |
| 2026-10-23 | $2.939.778 | $1.072.577 | $0,03549892 |
| 2026-10-22 | $3.287.557 | $1.282.174 | $0,03522930 |
| 2026-10-21 | $3.183.578 | $1.294.690 | $0,04011779 |
| 2026-10-20 | $2.859.994 | $1.305.242 | $0,03881072 |
| 2026-10-19 | $3.106.577 | $1.085.945 | $0,03487006 |
| 2026-10-18 | $3.423.737 | $1.228.433 | $0,03787611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
