Ramses Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.708.170 | $1.249.784 | N/A |
| 2026-09-15 | $4.085.695 | $1.466.983 | $0,04617078 |
| 2026-09-14 | $4.262.318 | $1.377.363 | $0,050868 |
| 2026-09-13 | $4.942.928 | $1.681.084 | $0,053058 |
| 2026-09-12 | $4.986.853 | $2.389.668 | $0,061531 |
| 2026-09-11 | $4.099.188 | $1.214.180 | $0,062066 |
| 2026-09-10 | $3.735.926 | $930.633 | $0,050974 |
| 2026-09-09 | $4.057.921 | $1.043.210 | $0,04744626 |
| 2026-09-08 | $5.019.249 | $1.263.800 | $0,051469 |
| 2026-09-07 | $7.189.279 | $2.566.530 | $0,063674 |
| 2026-09-06 | $9.583.462 | $2.968.587 | $0,091187 |
| 2026-09-05 | $8.367.737 | $3.480.489 | $0,121529 |
| 2026-09-04 | $10.243.115 | $4.249.287 | $0,106083 |
| 2026-09-03 | $11.041.897 | $7.944.917 | $0,129896 |
| 2026-09-02 | $15.336.816 | $16.368.015 | $0,143126 |
| 2026-09-01 | $14.054.824 | $1.658.914 | $0,199548 |
| 2026-08-31 | $1.266.361 | $91.557 | $0,174524 |
| 2026-08-30 | $1.126.441 | $59.384 | $0,02500164 |
| 2026-08-29 | $1.174.066 | $331.732 | $0,02223355 |
| 2026-08-28 | $878.203 | $38.531 | $0,02315570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
