Ramses Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $605.528 | $2.267,58 | N/A |
| 2026-07-29 | $608.131 | $1.129,05 | $0,01324290 |
| 2026-07-28 | $618.552 | $3.358,65 | $0,01323545 |
| 2026-07-27 | $664.031 | $2.902,34 | $0,01346390 |
| 2026-07-26 | $682.137 | $3.428,90 | $0,01445308 |
| 2026-07-25 | $703.318 | $21.860 | $0,01484338 |
| 2026-07-24 | $650.468 | $43.372 | $0,01530212 |
| 2026-07-23 | $605.682 | $14.447,71 | $0,01411128 |
| 2026-07-22 | $629.692 | $3.274,97 | $0,01323522 |
| 2026-07-21 | $647.137 | $3.891,97 | $0,01374406 |
| 2026-07-20 | $669.428 | $1.805,89 | $0,01412483 |
| 2026-07-19 | $673.720 | $654,37 | $0,01458116 |
| 2026-07-18 | $674.426 | $10.545,32 | $0,01466859 |
| 2026-07-17 | $692.078 | $11.775,97 | $0,01467455 |
| 2026-07-16 | $670.131 | $4.263,28 | $0,01474753 |
| 2026-07-15 | $674.727 | $7.654,69 | $0,01476943 |
| 2026-07-14 | $681.862 | $10.815,09 | $0,01486074 |
| 2026-07-13 | $704.646 | $5.318,90 | $0,01501742 |
| 2026-07-12 | $687.560 | $16.450,15 | $0,01551913 |
| 2026-07-11 | $685.143 | $15.394,26 | $0,01513949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
