Ranger AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $10.420,65 | $2,40 | N/A |
| 2026-10-14 | $10.814,95 | $2,86 | $0,00001042 |
| 2026-10-12 | $10.978,92 | $29,15 | $0,00001081 |
| 2026-10-11 | $11.117,05 | $1,12 | $0,00001098 |
| 2026-10-10 | $11.035,24 | $135,17 | $0,00001112 |
| 2026-10-09 | $10.926,06 | $9,27 | $0,00001104 |
| 2026-10-08 | $11.401,22 | $76,17 | $0,00001093 |
| 2026-10-07 | $12.236,06 | $47,93 | $0,00001140 |
| 2026-10-06 | $12.517,85 | $51,46 | $0,00001224 |
| 2026-10-05 | $12.610,01 | $22,40 | $0,00001252 |
| 2026-10-04 | $12.894,95 | $9,95 | $0,00001261 |
| 2026-10-03 | $12.503,52 | $2,61 | $0,00001289 |
| 2026-10-02 | $12.725,50 | $48,12 | $0,00001250 |
| 2026-10-01 | $12.990,98 | $533,55 | $0,00001273 |
| 2026-09-30 | $13.852,36 | $85,93 | $0,00001299 |
| 2026-09-29 | $14.017,09 | $136,38 | $0,00001385 |
| 2026-09-28 | $14.554,18 | $374,95 | $0,00001402 |
| 2026-09-27 | $15.198,36 | $103,82 | $0,00001455 |
| 2026-09-26 | $14.953,77 | $262,17 | $0,00001520 |
| 2026-09-25 | $14.726,77 | $153,40 | $0,00001495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
