Ranger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.380,81 | $0,000000000000000000 | N/A |
| 2026-06-23 | $1.380,81 | $0,000000000000000000 | $0,02323061 |
| 2026-06-22 | $1.380,81 | $0,000000000000000000 | $0,02323061 |
| 2026-06-21 | $1.380,81 | $0,000000000000000000 | $0,02323061 |
| 2026-06-19 | $1.380,81 | $45.648 | $0,02323061 |
| 2026-06-18 | $1.734,05 | $54.408 | $0,02323061 |
| 2026-06-17 | $1.855,49 | $53.938 | $0,02917342 |
| 2026-06-16 | $2.032,73 | $52.761 | $0,03119608 |
| 2026-06-15 | $2.025,52 | $56.074 | $0,03419843 |
| 2026-06-14 | $1.942,27 | $56.335 | $0,03418636 |
| 2026-06-13 | $1.940,12 | $53.219 | $0,03269516 |
| 2026-06-12 | $2.011,67 | $54.145 | $0,03264042 |
| 2026-06-11 | $2.073,50 | $55.009 | $0,03393258 |
| 2026-06-10 | $2.045,19 | $56.613 | $0,03488435 |
| 2026-06-09 | $2.088,54 | $53.058 | $0,03440807 |
| 2026-06-08 | $2.222,08 | $54.171 | $0,03513788 |
| 2026-06-07 | $2.277,32 | $57.973 | $0,03738399 |
| 2026-06-06 | $2.265,13 | $51.857 | $0,03831334 |
| 2026-06-05 | $2.372,58 | $53.803 | $0,03810836 |
| 2026-06-04 | $2.503,73 | $57.367 | $0,03975680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
