Raptoreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $425.467 | $3.389,64 | N/A |
| 2026-08-21 | $438.778 | $3.190,11 | $0,00006181 |
| 2026-08-20 | $463.657 | $2.760,86 | $0,00006378 |
| 2026-08-19 | $426.826 | $3.315,22 | $0,00006742 |
| 2026-08-18 | $461.149 | $4.744,48 | $0,00006210 |
| 2026-08-17 | $476.120 | $3.420,64 | $0,00006712 |
| 2026-08-16 | $456.486 | $4.095,05 | $0,00006933 |
| 2026-08-15 | $485.783 | $5.484,00 | $0,00006651 |
| 2026-08-14 | $484.379 | $3.995,79 | $0,00007081 |
| 2026-08-13 | $444.476 | $3.372,58 | $0,00007064 |
| 2026-08-12 | $445.178 | $3.573,26 | $0,00006485 |
| 2026-08-11 | $436.054 | $3.651,01 | $0,00006498 |
| 2026-08-10 | $468.291 | $4.163,81 | $0,00006368 |
| 2026-08-09 | $469.046 | $4.431,57 | $0,00006842 |
| 2026-08-08 | $441.128 | $4.039,38 | $0,00006856 |
| 2026-08-07 | $435.978 | $3.897,27 | $0,00006451 |
| 2026-08-06 | $435.402 | $3.883,28 | $0,00006379 |
| 2026-08-05 | $451.775 | $3.768,05 | $0,00006374 |
| 2026-08-04 | $435.549 | $2.845,53 | $0,00006616 |
| 2026-08-03 | $457.308 | $2.307,04 | $0,00006382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
