Raptoreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $521.039 | $4.582,54 | N/A |
| 2026-09-05 | $521.290 | $5.300,34 | $0,00007517 |
| 2026-09-04 | $490.552 | $4.250,51 | $0,00007524 |
| 2026-09-03 | $486.930 | $4.587,95 | $0,00007084 |
| 2026-09-02 | $452.600 | $5.468,53 | $0,00007034 |
| 2026-09-01 | $445.084 | $4.546,69 | $0,00006542 |
| 2026-08-31 | $411.775 | $4.163,42 | $0,00006436 |
| 2026-08-30 | $386.114 | $3.865,85 | $0,00005957 |
| 2026-08-29 | $386.421 | $6.196,58 | $0,00005588 |
| 2026-08-28 | $437.788 | $4.388,25 | $0,00005596 |
| 2026-08-27 | $424.621 | $4.786,74 | $0,00006342 |
| 2026-08-26 | $425.273 | $4.596,38 | $0,00006154 |
| 2026-08-25 | $406.513 | $3.993,20 | $0,00006167 |
| 2026-08-24 | $373.350 | $5.259,22 | $0,00005898 |
| 2026-08-23 | $461.626 | $3.699,15 | $0,00005419 |
| 2026-08-22 | $425.467 | $3.389,64 | $0,00006703 |
| 2026-08-21 | $438.788 | $3.191,34 | $0,00006181 |
| 2026-08-20 | $463.645 | $2.760,60 | $0,00006378 |
| 2026-08-19 | $424.637 | $3.297,27 | $0,00006742 |
| 2026-08-18 | $461.150 | $4.744,49 | $0,00006178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
