Raptoreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $480.183 | $967,03 | N/A |
| 2026-09-16 | $558.981 | $5.018,87 | $0,00006892 |
| 2026-09-15 | $581.807 | $4.759,24 | $0,00008027 |
| 2026-09-14 | $569.093 | $4.980,28 | $0,00008358 |
| 2026-09-13 | $603.931 | $4.777,34 | $0,00008180 |
| 2026-09-12 | $619.609 | $5.438,47 | $0,00008684 |
| 2026-09-11 | $576.802 | $3.934,64 | $0,00008914 |
| 2026-09-10 | $719.016 | $6.216,14 | $0,00008302 |
| 2026-09-09 | $628.484 | $6.371,66 | $0,00010354 |
| 2026-09-08 | $562.140 | $5.221,55 | $0,00009054 |
| 2026-09-07 | $509.362 | $5.028,29 | $0,00008102 |
| 2026-09-06 | $521.039 | $4.582,54 | $0,00007345 |
| 2026-09-05 | $521.290 | $5.300,34 | $0,00007517 |
| 2026-09-04 | $490.552 | $4.250,51 | $0,00007524 |
| 2026-09-03 | $486.930 | $4.587,95 | $0,00007084 |
| 2026-09-02 | $452.600 | $5.468,53 | $0,00007034 |
| 2026-09-01 | $445.084 | $4.546,69 | $0,00006542 |
| 2026-08-31 | $411.775 | $4.163,42 | $0,00006436 |
| 2026-08-30 | $386.114 | $3.865,85 | $0,00005957 |
| 2026-08-29 | $386.421 | $6.196,58 | $0,00005588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
