Raptoreum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $542.726 | $4.088,47 | N/A |
| 2026-06-30 | $539.495 | $4.052,70 | $0,00008035 |
| 2026-06-29 | $575.594 | $3.476,14 | $0,00008577 |
| 2026-06-28 | $606.155 | $3.374,56 | $0,00009036 |
| 2026-06-27 | $605.936 | $3.999,58 | $0,00009037 |
| 2026-06-26 | $606.036 | $3.706,14 | $0,00009043 |
| 2026-06-25 | $581.871 | $3.440,67 | $0,00008687 |
| 2026-06-24 | $582.245 | $3.398,52 | $0,00008697 |
| 2026-06-23 | $603.340 | $3.765,97 | $0,00009016 |
| 2026-06-22 | $595.633 | $3.483,43 | $0,00008905 |
| 2026-06-21 | $627.676 | $4.156,46 | $0,00009389 |
| 2026-06-20 | $639.763 | $3.692,62 | $0,00009574 |
| 2026-06-19 | $612.384 | $3.654,90 | $0,00009169 |
| 2026-06-18 | $614.982 | $3.546,01 | $0,00009213 |
| 2026-06-17 | $732.078 | $2.949,21 | $0,00010972 |
| 2026-06-16 | $737.385 | $2.979,36 | $0,00011057 |
| 2026-06-15 | $670.405 | $2.261,13 | $0,00010058 |
| 2026-06-14 | $673.185 | $1.979,12 | $0,00010104 |
| 2026-06-13 | $687.783 | $2.276,02 | $0,00010328 |
| 2026-06-12 | $693.908 | $2.186,25 | $0,00010425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
