Raptoreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $440.266 | $3.935,60 | N/A |
| 2026-08-06 | $435.402 | $3.883,28 | $0,00006442 |
| 2026-08-05 | $451.775 | $3.768,05 | $0,00006374 |
| 2026-08-04 | $435.549 | $2.845,53 | $0,00006616 |
| 2026-08-03 | $457.308 | $2.307,04 | $0,00006382 |
| 2026-08-02 | $460.094 | $2.507,69 | $0,00006704 |
| 2026-08-01 | $485.474 | $3.268,00 | $0,00006748 |
| 2026-07-31 | $455.861 | $2.353,74 | $0,00007123 |
| 2026-07-30 | $475.304 | $2.759,19 | $0,00006692 |
| 2026-07-29 | $478.266 | $3.089,23 | $0,00006981 |
| 2026-07-28 | $459.622 | $2.704,68 | $0,00007028 |
| 2026-07-27 | $470.873 | $2.752,82 | $0,00006757 |
| 2026-07-26 | $432.802 | $2.461,95 | $0,00006926 |
| 2026-07-25 | $451.122 | $2.571,09 | $0,00006369 |
| 2026-07-24 | $455.896 | $3.330,75 | $0,00006642 |
| 2026-07-23 | $492.092 | $2.852,05 | $0,00006715 |
| 2026-07-22 | $493.920 | $3.166,85 | $0,00007252 |
| 2026-07-21 | $457.792 | $2.510,02 | $0,00007282 |
| 2026-07-20 | $500.026 | $3.059,63 | $0,00006753 |
| 2026-07-19 | $493.335 | $2.877,30 | $0,00007379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
