Raptoreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $482.798 | $3.982,75 | N/A |
| 2026-08-13 | $444.476 | $3.372,58 | $0,00007041 |
| 2026-08-12 | $445.178 | $3.573,26 | $0,00006485 |
| 2026-08-11 | $436.054 | $3.651,01 | $0,00006498 |
| 2026-08-10 | $468.291 | $4.163,81 | $0,00006368 |
| 2026-08-09 | $469.046 | $4.431,57 | $0,00006842 |
| 2026-08-08 | $441.128 | $4.039,38 | $0,00006856 |
| 2026-08-07 | $435.978 | $3.897,27 | $0,00006451 |
| 2026-08-06 | $435.402 | $3.883,28 | $0,00006379 |
| 2026-08-05 | $451.775 | $3.768,05 | $0,00006374 |
| 2026-08-04 | $435.549 | $2.845,53 | $0,00006616 |
| 2026-08-03 | $457.308 | $2.307,04 | $0,00006382 |
| 2026-08-02 | $460.094 | $2.507,69 | $0,00006704 |
| 2026-08-01 | $485.474 | $3.268,00 | $0,00006748 |
| 2026-07-31 | $455.861 | $2.353,74 | $0,00007123 |
| 2026-07-30 | $475.304 | $2.759,19 | $0,00006692 |
| 2026-07-29 | $478.266 | $3.089,23 | $0,00006981 |
| 2026-07-28 | $459.622 | $2.704,68 | $0,00007028 |
| 2026-07-27 | $470.873 | $2.752,82 | $0,00006757 |
| 2026-07-26 | $432.802 | $2.461,95 | $0,00006926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
