Raptoreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $425.273 | $4.596,38 | N/A |
| 2026-08-25 | $406.513 | $3.993,20 | $0,00006167 |
| 2026-08-24 | $373.350 | $5.259,22 | $0,00005898 |
| 2026-08-23 | $461.626 | $3.699,15 | $0,00005419 |
| 2026-08-22 | $425.467 | $3.389,64 | $0,00006703 |
| 2026-08-21 | $438.788 | $3.191,34 | $0,00006181 |
| 2026-08-20 | $463.645 | $2.760,60 | $0,00006378 |
| 2026-08-19 | $424.637 | $3.297,27 | $0,00006742 |
| 2026-08-18 | $461.150 | $4.744,49 | $0,00006178 |
| 2026-08-17 | $471.542 | $3.395,47 | $0,00006712 |
| 2026-08-16 | $461.492 | $4.139,97 | $0,00006867 |
| 2026-08-15 | $492.313 | $5.554,45 | $0,00006724 |
| 2026-08-14 | $482.798 | $3.982,75 | $0,00007176 |
| 2026-08-13 | $444.476 | $3.372,58 | $0,00007041 |
| 2026-08-12 | $445.178 | $3.573,26 | $0,00006485 |
| 2026-08-11 | $436.054 | $3.651,01 | $0,00006498 |
| 2026-08-10 | $463.770 | $4.162,79 | $0,00006368 |
| 2026-08-09 | $473.643 | $4.474,97 | $0,00006776 |
| 2026-08-08 | $445.460 | $4.079,04 | $0,00006923 |
| 2026-08-07 | $440.266 | $3.935,60 | $0,00006515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
