Rare Earth Elements (REEs) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.051,97 | $2,14 | N/A |
| 2026-06-26 | $2.855,39 | $1,77 | $0,00000305 |
| 2026-06-25 | $2.944,63 | $4,42 | $0,00000286 |
| 2026-06-24 | $2.950,28 | $4,43 | $0,00000295 |
| 2026-06-23 | $3.060,73 | $1,012 | $0,00000296 |
| 2026-06-22 | $3.105,14 | $2,05 | $0,00000306 |
| 2026-06-21 | $3.105,45 | $2,06 | $0,00000311 |
| 2026-06-18 | $3.026,64 | $13,81 | $0,00000312 |
| 2026-06-17 | $3.207,86 | $4,93 | $0,00000303 |
| 2026-06-16 | $3.239,19 | $19,41 | $0,00000321 |
| 2026-06-15 | $2.853,81 | $2,36 | $0,00000324 |
| 2026-06-14 | $2.853,81 | $2,36 | $0,00000286 |
| 2026-06-06 | $2.770,94 | $5,29 | $0,00000286 |
| 2026-06-05 | $2.934,61 | $4,88 | $0,00000277 |
| 2026-06-04 | $2.934,61 | $4,88 | $0,00000294 |
| 2026-06-03 | $3.242,49 | $5,00 | $0,00000294 |
| 2026-06-02 | $3.425,06 | $5,14 | $0,00000324 |
| 2026-06-01 | $3.513,89 | $1,47 | $0,00000343 |
| 2026-05-31 | $3.513,89 | $1,47 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
