rarecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $13.600,55 | $202,59 | N/A |
| 2026-10-06 | $14.302,66 | $16,78 | $0,00136092 |
| 2026-10-05 | $14.161,95 | $18,59 | $0,00143118 |
| 2026-10-04 | $14.189,43 | $3,58 | $0,00141710 |
| 2026-10-03 | $14.176,20 | $4,85 | $0,00141985 |
| 2026-10-02 | $14.087,71 | $84,69 | $0,00141853 |
| 2026-10-01 | $14.342,59 | $11,74 | $0,00140967 |
| 2026-09-28 | $14.380,53 | $15,46 | $0,00143517 |
| 2026-09-27 | $14.463,09 | $9,77 | $0,00143883 |
| 2026-09-26 | $14.360,02 | $12,72 | $0,00144709 |
| 2026-09-25 | $14.871,17 | $283,66 | $0,00143678 |
| 2026-09-24 | $15.374,97 | $32,50 | $0,00148792 |
| 2026-09-23 | $15.372,48 | $17,25 | $0,00153833 |
| 2026-09-20 | $15.405,86 | $1,49 | $0,00153808 |
| 2026-09-19 | $15.756,72 | $213,33 | $0,00154142 |
| 2026-09-18 | $16.166,91 | $12,16 | $0,00157652 |
| 2026-09-17 | $16.227,34 | $22,41 | $0,00161756 |
| 2026-09-16 | $16.228,83 | $22,51 | $0,00162361 |
| 2026-09-15 | $16.266,85 | $1,27 | $0,00162376 |
| 2026-09-14 | $16.171,69 | $104,60 | $0,00162756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
