rarecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $16.769,71 | $403,53 | N/A |
| 2026-08-22 | $16.326,26 | $4.776,07 | $0,00167785 |
| 2026-08-21 | $17.404,26 | $4,62 | $0,00163348 |
| 2026-08-20 | $17.303,73 | $3,72 | $0,00174133 |
| 2026-08-19 | $17.409,49 | $12,82 | $0,00173128 |
| 2026-08-18 | $17.280,57 | $9,52 | $0,00174186 |
| 2026-08-17 | $17.306,15 | $1,79 | $0,00172896 |
| 2026-08-16 | $17.409,41 | $21,92 | $0,00173151 |
| 2026-08-15 | $17.330,29 | $90,93 | $0,00174185 |
| 2026-08-14 | $17.301,34 | $672,59 | $0,00173393 |
| 2026-08-13 | $16.815,75 | $2.289,23 | $0,00173103 |
| 2026-08-12 | $17.345,54 | $236,12 | $0,00168245 |
| 2026-08-11 | $16.445,78 | $139,23 | $0,00173546 |
| 2026-08-10 | $16.959,93 | $199,23 | $0,00164543 |
| 2026-08-09 | $16.333,19 | $1.075,79 | $0,00169687 |
| 2026-08-08 | $16.839,38 | $439,09 | $0,00163417 |
| 2026-08-07 | $16.762,09 | $1.535,15 | $0,00168481 |
| 2026-08-06 | $15.507,50 | $3.170,07 | $0,00167708 |
| 2026-08-05 | $16.831,58 | $23,53 | $0,00155156 |
| 2026-08-04 | $16.818,88 | $1,98 | $0,00168403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
