RARI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.141.132 | $74.363 | N/A |
| 2026-10-28 | $3.113.050 | $87.834 | $0,128076 |
| 2026-10-27 | $3.178.439 | $62.150 | $0,126931 |
| 2026-10-26 | $3.205.235 | $89.343 | $0,129598 |
| 2026-10-25 | $3.278.243 | $95.979 | $0,130690 |
| 2026-10-24 | $3.607.578 | $63.333 | $0,133667 |
| 2026-10-23 | $3.598.200 | $75.425 | $0,147095 |
| 2026-10-22 | $3.744.656 | $114.533 | $0,146713 |
| 2026-10-21 | $3.778.585 | $85.087 | $0,152685 |
| 2026-10-20 | $3.729.697 | $98.788 | $0,154068 |
| 2026-10-19 | $3.774.021 | $111.180 | $0,152075 |
| 2026-10-18 | $3.702.947 | $211.535 | $0,153882 |
| 2026-10-17 | $4.082.367 | $761.345 | $0,150984 |
| 2026-10-16 | $3.624.116 | $130.852 | $0,166454 |
| 2026-10-15 | $3.475.121 | $119.190 | $0,147770 |
| 2026-10-14 | $3.736.935 | $163.388 | $0,141695 |
| 2026-10-13 | $3.929.935 | $251.074 | $0,152370 |
| 2026-10-12 | $3.902.020 | $908.334 | $0,160239 |
| 2026-10-11 | $3.628.310 | $113.511 | $0,159101 |
| 2026-10-10 | $3.538.600 | $360.274 | $0,147941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
