RARI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.274.830 | $62.112 | N/A |
| 2026-09-12 | $2.221.744 | $71.602 | $0,092754 |
| 2026-09-11 | $2.216.324 | $66.907 | $0,090589 |
| 2026-09-10 | $2.224.147 | $83.021 | $0,090368 |
| 2026-09-09 | $2.253.240 | $67.338 | $0,090687 |
| 2026-09-08 | $2.200.827 | $108.687 | $0,091874 |
| 2026-09-07 | $2.270.169 | $63.565 | $0,089736 |
| 2026-09-06 | $2.209.519 | $75.323 | $0,092564 |
| 2026-09-05 | $2.147.910 | $63.472 | $0,090091 |
| 2026-09-04 | $2.151.268 | $69.900 | $0,087579 |
| 2026-09-03 | $2.112.001 | $81.789 | $0,087716 |
| 2026-09-02 | $2.151.708 | $12.051,06 | $0,086115 |
| 2026-09-01 | $2.215.313 | $64.429 | $0,087734 |
| 2026-08-31 | $2.189.014 | $79.632 | $0,090327 |
| 2026-08-30 | $2.145.758 | $107.913 | $0,089255 |
| 2026-08-29 | $2.061.195 | $67.650 | $0,087491 |
| 2026-08-28 | $2.108.729 | $99.387 | $0,084043 |
| 2026-08-27 | $2.118.805 | $156.365 | $0,085981 |
| 2026-08-26 | $2.133.572 | $77.495 | $0,086392 |
| 2026-08-25 | $2.030.660 | $73.525 | $0,086994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
