rasmr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $22.780 | $522,50 | N/A |
| 2026-06-25 | $24.424 | $689,93 | $0,00010901 |
| 2026-06-24 | $24.425 | $690,03 | $0,00011686 |
| 2026-06-23 | $23.883 | $143,40 | $0,00011688 |
| 2026-06-22 | $23.883 | $143,40 | $0,00011429 |
| 2026-06-21 | $23.299 | $76,38 | $0,00011429 |
| 2026-06-20 | $22.492 | $151,26 | $0,00011149 |
| 2026-06-19 | $22.687 | $56,02 | $0,00010766 |
| 2026-06-18 | $22.967 | $12.422,49 | $0,00010856 |
| 2026-06-17 | $23.285 | $10.135,84 | $0,00010990 |
| 2026-06-16 | $25.921 | $1.038,23 | $0,00011125 |
| 2026-06-15 | $21.227 | $2,39 | $0,00012404 |
| 2026-06-14 | $21.268 | $2,51 | $0,00010158 |
| 2026-06-13 | $21.268 | $2,51 | $0,00010166 |
| 2026-06-07 | $19.710,17 | $1.817,41 | $0,00010166 |
| 2026-06-06 | $20.107 | $1.904,61 | $0,00009432 |
| 2026-06-05 | $21.778 | $306,06 | $0,00009622 |
| 2026-06-04 | $24.824 | $881,25 | $0,00010496 |
| 2026-06-03 | $25.025 | $875,23 | $0,00011879 |
| 2026-06-02 | $26.789 | $95,79 | $0,00011975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
