rasmr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $477.995 | $1.390,71 | N/A |
| 2026-08-24 | $482.213 | $6.813,76 | $0,00047800 |
| 2026-08-23 | $591.230 | $15.717,86 | $0,00048222 |
| 2026-08-22 | $477.659 | $21.464 | $0,00059124 |
| 2026-08-21 | $352.047 | $954,09 | $0,00047766 |
| 2026-08-20 | $327.076 | $1.294,74 | $0,00035205 |
| 2026-08-19 | $302.102 | $11.307,55 | $0,00032708 |
| 2026-08-18 | $369.507 | $10.374,56 | $0,00030211 |
| 2026-08-17 | $342.761 | $3.263,37 | $0,00036951 |
| 2026-08-16 | $346.769 | $9.520,02 | $0,00034276 |
| 2026-08-15 | $327.571 | $1.041,24 | $0,00034677 |
| 2026-08-14 | $337.306 | $1.495,96 | $0,00032757 |
| 2026-08-13 | $342.046 | $28.882 | $0,00033731 |
| 2026-08-12 | $352.335 | $49.456 | $0,00034205 |
| 2026-08-11 | $401.565 | $43.820 | $0,00035234 |
| 2026-08-10 | $672.916 | $10.994,40 | $0,00040157 |
| 2026-08-09 | $708.426 | $103.925 | $0,00067292 |
| 2026-08-08 | $388.904 | $67.173 | $0,00070843 |
| 2026-08-07 | $390.648 | $190.094 | $0,00038891 |
| 2026-08-06 | $1.114.079 | $959.403 | $0,00039065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
