rasmr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $247.001 | $750,71 | N/A |
| 2026-10-11 | $237.317 | $4,93 | $0,00024700 |
| 2026-10-10 | $236.645 | $2,67 | $0,00023732 |
| 2026-10-09 | $258.009 | $2,76 | $0,00023665 |
| 2026-10-08 | $277.441 | $21,44 | $0,00025801 |
| 2026-10-07 | $287.939 | $1.199,03 | $0,00027745 |
| 2026-10-06 | $285.103 | $95,61 | $0,00028794 |
| 2026-10-05 | $282.799 | $4.334,39 | $0,00028511 |
| 2026-10-04 | $354.450 | $7.086,77 | $0,00028280 |
| 2026-10-03 | $358.995 | $3.235,92 | $0,00035446 |
| 2026-10-02 | $302.908 | $2.683,72 | $0,00035900 |
| 2026-10-01 | $362.619 | $2.209,80 | $0,00030291 |
| 2026-09-30 | $334.781 | $6.125,42 | $0,00036262 |
| 2026-09-29 | $435.013 | $12,36 | $0,00033478 |
| 2026-09-28 | $440.586 | $1.180,81 | $0,00043502 |
| 2026-09-27 | $417.246 | $103,82 | $0,00044059 |
| 2026-09-26 | $424.294 | $35,89 | $0,00041725 |
| 2026-09-25 | $401.897 | $135,64 | $0,00042430 |
| 2026-09-24 | $396.661 | $1.030,54 | $0,00040190 |
| 2026-09-23 | $401.968 | $1,11 | $0,00039667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
