Rastopyry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $15.084,97 | $399,31 | N/A |
| 2026-08-14 | $14.361,85 | $371,15 | $0,00001508 |
| 2026-08-07 | $13.736,92 | $3,93 | $0,00001436 |
| 2026-08-06 | $13.802,44 | $3,95 | $0,00001374 |
| 2026-08-04 | $13.447,43 | $10,08 | $0,00001380 |
| 2026-08-03 | $13.546,77 | $10,15 | $0,00001345 |
| 2026-07-31 | $14.493,42 | $289,87 | $0,00001355 |
| 2026-07-30 | $14.515,88 | $290,32 | $0,00001449 |
| 2026-07-28 | $13.634,08 | $272,68 | $0,00001452 |
| 2026-07-27 | $13.493,80 | $262,00 | $0,00001363 |
| 2026-07-26 | $13.736,39 | $237,75 | $0,00001349 |
| 2026-07-23 | $14.078,86 | $48,16 | $0,00001374 |
| 2026-07-20 | $13.596,49 | $4,98 | $0,00001408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
