RAT Escape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $119.033 | $45,96 | N/A |
| 2026-10-07 | $119.739 | $46,23 | $0,00011904 |
| 2026-10-06 | $122.242 | $8,77 | $0,00011975 |
| 2026-09-29 | $121.524 | $20,07 | $0,00012225 |
| 2026-09-28 | $120.856 | $19,96 | $0,00012153 |
| 2026-09-27 | $126.368 | $39,63 | $0,00012086 |
| 2026-09-26 | $122.359 | $878,92 | $0,00012638 |
| 2026-09-25 | $113.118 | $216,30 | $0,00012237 |
| 2026-09-24 | $108.379 | $809,35 | $0,00011313 |
| 2026-09-23 | $122.221 | $85,42 | $0,00010839 |
| 2026-09-22 | $120.953 | $258,02 | $0,00012223 |
| 2026-09-21 | $110.701 | $219,75 | $0,00012096 |
| 2026-09-20 | $110.902 | $141,28 | $0,00011071 |
| 2026-09-19 | $117.754 | $1.285,54 | $0,00011091 |
| 2026-09-18 | $127.170 | $1,055 | $0,00011776 |
| 2026-09-16 | $116.444 | $2,54 | $0,00012718 |
| 2026-09-12 | $121.685 | $1,007 | $0,00011645 |
| 2026-09-11 | $118.806 | $137,22 | $0,00012169 |
| 2026-09-10 | $124.204 | $76,85 | $0,00011881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
