RAT Escape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $122.809 | $49,72 | N/A |
| 2026-07-16 | $124.491 | $101,10 | $0,00012450 |
| 2026-07-12 | $126.413 | $1,94 | $0,00012642 |
| 2026-07-07 | $133.114 | $51,39 | $0,00013312 |
| 2026-07-06 | $134.890 | $3.049,99 | $0,00013490 |
| 2026-07-05 | $115.591 | $738,68 | $0,00011560 |
| 2026-07-03 | $104.521 | $1,12 | $0,00010453 |
| 2026-07-02 | $103.677 | $5,51 | $0,00010368 |
| 2026-07-01 | $99.450 | $68,94 | $0,00009946 |
| 2026-06-30 | $95.516 | $327,71 | $0,00009552 |
| 2026-06-29 | $98.276 | $1,071 | $0,00009828 |
| 2026-06-28 | $94.912 | $951,33 | $0,00009492 |
| 2026-06-27 | $94.617 | $948,37 | $0,00009462 |
| 2026-06-23 | $110.848 | $56,36 | $0,00011086 |
| 2026-06-22 | $112.445 | $57,17 | $0,00011245 |
| 2026-06-21 | $114.609 | $258,38 | $0,00011462 |
| 2026-06-20 | $114.420 | $9,04 | $0,00011443 |
| 2026-06-19 | $108.175 | $1,81 | $0,00010818 |
| 2026-06-18 | $108.997 | $2,80 | $0,00010900 |
| 2026-06-17 | $113.145 | $0,994946 | $0,00011315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
