RAT Escape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $141.071 | $4,97 | N/A |
| 2026-08-24 | $136.266 | $64,52 | $0,00014108 |
| 2026-08-23 | $134.602 | $9,49 | $0,00013627 |
| 2026-08-22 | $135.117 | $508,67 | $0,00013461 |
| 2026-08-21 | $133.291 | $451,75 | $0,00013513 |
| 2026-08-20 | $126.507 | $1,96 | $0,00013330 |
| 2026-08-15 | $109.384 | $9,95 | $0,00012651 |
| 2026-08-14 | $109.683 | $9,98 | $0,00010939 |
| 2026-08-11 | $109.458 | $3,13 | $0,00010969 |
| 2026-08-08 | $106.243 | $2,93 | $0,00010946 |
| 2026-08-07 | $106.308 | $2,93 | $0,00010625 |
| 2026-08-04 | $106.104 | $1,30 | $0,00010631 |
| 2026-08-03 | $106.687 | $10,54 | $0,00010611 |
| 2026-08-02 | $105.690 | $19,24 | $0,00010669 |
| 2026-08-01 | $105.418 | $19,27 | $0,00010570 |
| 2026-07-31 | $106.976 | $72,85 | $0,00010542 |
| 2026-07-30 | $106.308 | $1.037,00 | $0,00010698 |
| 2026-07-29 | $115.488 | $1.503,30 | $0,00010632 |
| 2026-07-28 | $142.028 | $21,24 | $0,00011549 |
| 2026-07-27 | $146.404 | $1.123,80 | $0,00014204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
