Ratehopper AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $342.258 | $146,04 | N/A |
| 2026-08-02 | $336.551 | $103,53 | $0,00116166 |
| 2026-08-01 | $335.311 | $26,01 | $0,00114229 |
| 2026-07-31 | $352.513 | $16,93 | $0,00113808 |
| 2026-07-30 | $345.727 | $9,79 | $0,00119647 |
| 2026-07-29 | $348.512 | $60,71 | $0,00117344 |
| 2026-07-28 | $349.977 | $1.962,08 | $0,00118289 |
| 2026-07-27 | $368.299 | $1.961,56 | $0,00118786 |
| 2026-07-25 | $390.458 | $137,82 | $0,00125005 |
| 2026-07-24 | $397.897 | $599,04 | $0,00132526 |
| 2026-07-23 | $402.792 | $9,94 | $0,00135051 |
| 2026-07-19 | $400.717 | $33,34 | $0,00136712 |
| 2026-07-18 | $406.320 | $100,25 | $0,00136008 |
| 2026-07-17 | $408.285 | $9,40 | $0,00137910 |
| 2026-07-16 | $401.067 | $1.191,78 | $0,00138577 |
| 2026-07-15 | $387.909 | $11,68 | $0,00136127 |
| 2026-07-14 | $362.832 | $9,81 | $0,00131661 |
| 2026-07-12 | $395.328 | $1,20 | $0,00123149 |
| 2026-07-11 | $400.152 | $4,61 | $0,00134179 |
| 2026-07-10 | $346.109 | $51,81 | $0,00135816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
