Ratehopper AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $360.281 | $14,80 | N/A |
| 2026-06-28 | $360.281 | $14,80 | $0,00122283 |
| 2026-06-27 | $361.721 | $72,73 | $0,00122283 |
| 2026-06-26 | $346.120 | $1.192,29 | $0,00122760 |
| 2026-06-25 | $395.281 | $22,43 | $0,00117477 |
| 2026-06-24 | $407.273 | $528,03 | $0,00134163 |
| 2026-06-23 | $422.942 | $1.043,35 | $0,00138233 |
| 2026-06-22 | $425.725 | $14,39 | $0,00143551 |
| 2026-06-21 | $438.230 | $23,74 | $0,00144401 |
| 2026-06-20 | $462.788 | $1.918,07 | $0,00148683 |
| 2026-06-19 | $470.288 | $18,46 | $0,00157076 |
| 2026-06-18 | $477.700 | $671,48 | $0,00159689 |
| 2026-06-17 | $477.796 | $41,74 | $0,00162206 |
| 2026-06-16 | $479.472 | $3,80 | $0,00162169 |
| 2026-06-15 | $492.396 | $172,21 | $0,00162822 |
| 2026-06-14 | $494.167 | $13,89 | $0,00167126 |
| 2026-06-13 | $465.241 | $11,70 | $0,00167731 |
| 2026-06-12 | $455.677 | $40,16 | $0,00158008 |
| 2026-06-11 | $413.990 | $949,87 | $0,00154662 |
| 2026-06-10 | $450.121 | $367,29 | $0,00140570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
