Ratio1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $433.549 | $23,77 | N/A |
| 2026-08-20 | $431.042 | $31,69 | $0,393524 |
| 2026-08-19 | $433.484 | $87,08 | $0,391231 |
| 2026-08-18 | $433.546 | $22,26 | $0,393430 |
| 2026-08-17 | $433.494 | $20,29 | $0,393468 |
| 2026-08-16 | $433.433 | $23,18 | $0,393403 |
| 2026-08-15 | $430.945 | $455,25 | $0,393328 |
| 2026-08-14 | $434.261 | $882,52 | $0,391053 |
| 2026-08-13 | $435.040 | $316,25 | $0,394290 |
| 2026-08-12 | $435.239 | $36,63 | $0,395096 |
| 2026-08-11 | $435.205 | $20,42 | $0,395401 |
| 2026-08-10 | $435.233 | $35,84 | $0,395352 |
| 2026-08-09 | $435.214 | $61,80 | $0,395398 |
| 2026-08-08 | $435.287 | $20,43 | $0,395375 |
| 2026-08-07 | $435.152 | $20,42 | $0,395463 |
| 2026-08-06 | $435.074 | $21,74 | $0,395321 |
| 2026-08-05 | $434.897 | $520,48 | $0,395232 |
| 2026-08-04 | $435.853 | $23,93 | $0,395053 |
| 2026-08-03 | $433.803 | $146,43 | $0,395933 |
| 2026-08-02 | $433.968 | $33,45 | $0,394070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
