Ratio1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $421.576 | $20,13 | N/A |
| 2026-10-08 | $421.541 | $431,69 | $0,377701 |
| 2026-10-07 | $422.026 | $20,14 | $0,377651 |
| 2026-10-06 | $421.801 | $36,22 | $0,378108 |
| 2026-10-05 | $421.794 | $19,73 | $0,378073 |
| 2026-10-04 | $421.701 | $19,73 | $0,378050 |
| 2026-10-03 | $421.672 | $20,05 | $0,377986 |
| 2026-10-02 | $420.600 | $41,08 | $0,377943 |
| 2026-10-01 | $418.058 | $985,81 | $0,377878 |
| 2026-09-30 | $420.633 | $26,85 | $0,375579 |
| 2026-09-29 | $420.618 | $20,04 | $0,377925 |
| 2026-09-28 | $420.615 | $20,05 | $0,377894 |
| 2026-09-27 | $419.931 | $1.394,21 | $0,377873 |
| 2026-09-26 | $424.329 | $127,65 | $0,377242 |
| 2026-09-25 | $424.536 | $104,33 | $0,381174 |
| 2026-09-24 | $422.288 | $26,18 | $0,381343 |
| 2026-09-23 | $422.940 | $2.151,28 | $0,379314 |
| 2026-09-22 | $418.168 | $114,80 | $0,381414 |
| 2026-09-21 | $418.278 | $24,28 | $0,377093 |
| 2026-09-20 | $418.394 | $338,71 | $0,377175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
