Ratio1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $435.239 | $36,63 | N/A |
| 2026-08-11 | $435.205 | $20,42 | $0,395401 |
| 2026-08-10 | $435.233 | $35,84 | $0,395352 |
| 2026-08-09 | $435.214 | $61,80 | $0,395398 |
| 2026-08-08 | $435.287 | $20,43 | $0,395375 |
| 2026-08-07 | $435.152 | $20,42 | $0,395463 |
| 2026-08-06 | $435.074 | $21,74 | $0,395321 |
| 2026-08-05 | $434.897 | $520,48 | $0,395232 |
| 2026-08-04 | $435.853 | $23,93 | $0,395053 |
| 2026-08-03 | $433.803 | $146,43 | $0,395933 |
| 2026-08-02 | $433.968 | $33,45 | $0,394070 |
| 2026-08-01 | $434.037 | $177,45 | $0,394250 |
| 2026-07-31 | $436.863 | $2.339,39 | $0,394313 |
| 2026-07-30 | $434.322 | $201,11 | $0,396880 |
| 2026-07-29 | $437.099 | $3.934,05 | $0,395343 |
| 2026-07-28 | $445.652 | $2.387,83 | $0,397872 |
| 2026-07-27 | $451.148 | $144,08 | $0,405622 |
| 2026-07-26 | $450.927 | $29,66 | $0,410606 |
| 2026-07-25 | $450.884 | $62,75 | $0,410416 |
| 2026-07-24 | $451.045 | $143,08 | $0,410378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
