Ratking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.929,97 | $2,10 | N/A |
| 2026-09-22 | $8.915,26 | $5,20 | $0,00000893 |
| 2026-09-21 | $8.808,02 | $3,66 | $0,00000892 |
| 2026-09-20 | $8.533,86 | $1,44 | $0,00000881 |
| 2026-09-18 | $8.399,93 | $3,14 | $0,00000853 |
| 2026-09-17 | $8.264,58 | $4,63 | $0,00000840 |
| 2026-09-16 | $8.153,25 | $3,11 | $0,00000826 |
| 2026-09-15 | $8.198,42 | $4,04 | $0,00000815 |
| 2026-09-14 | $8.319,95 | $1,008 | $0,00000820 |
| 2026-09-09 | $8.585,74 | $11,43 | $0,00000832 |
| 2026-09-08 | $8.678,93 | $6,40 | $0,00000859 |
| 2026-09-05 | $8.316,20 | $2,16 | $0,00000868 |
| 2026-09-04 | $8.266,71 | $2,41 | $0,00000832 |
| 2026-09-02 | $7.920,12 | $63,27 | $0,00000827 |
| 2026-09-01 | $7.967,17 | $64,45 | $0,00000792 |
| 2026-08-30 | $8.166,10 | $47,30 | $0,00000797 |
| 2026-08-29 | $8.160,07 | $46,02 | $0,00000817 |
| 2026-08-27 | $8.468,93 | $11,55 | $0,00000816 |
| 2026-08-26 | $8.358,79 | $1,29 | $0,00000847 |
| 2026-08-25 | $8.394,16 | $1,29 | $0,00000836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
