Ratking Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.926,71 | $3,41 | N/A |
| 2026-06-24 | $6.911,95 | $3,41 | $0,00000693 |
| 2026-06-23 | $7.113,94 | $1,40 | $0,00000692 |
| 2026-06-22 | $7.037,24 | $18,71 | $0,00000711 |
| 2026-06-21 | $7.031,75 | $18,71 | $0,00000703 |
| 2026-06-20 | $6.883,92 | $1,89 | $0,00000703 |
| 2026-06-19 | $6.948,31 | $1,43 | $0,00000688 |
| 2026-06-18 | $7.257,06 | $7,21 | $0,00000695 |
| 2026-06-17 | $7.278,72 | $66,56 | $0,00000726 |
| 2026-06-16 | $7.272,50 | $66,50 | $0,00000728 |
| 2026-06-14 | $7.129,59 | $7,13 | $0,00000727 |
| 2026-06-13 | $7.132,10 | $7,36 | $0,00000713 |
| 2026-06-12 | $7.132,10 | $7,36 | $0,00000713 |
| 2026-06-11 | $6.888,11 | $41,61 | $0,00000713 |
| 2026-06-10 | $7.025,69 | $236,71 | $0,00000689 |
| 2026-06-09 | $7.025,69 | $236,71 | $0,00000703 |
| 2026-06-06 | $7.426,64 | $96,84 | $0,00000703 |
| 2026-06-05 | $7.518,73 | $49,95 | $0,00000743 |
| 2026-06-04 | $7.832,13 | $12,75 | $0,00000752 |
| 2026-06-03 | $8.449,09 | $86,76 | $0,00000783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
