ratomilton Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $12.787,22 | $32,02 | $0,00001281 |
| 2026-06-30 | $12.495,86 | $32,22 | $0,00001251 |
| 2026-06-19 | $11.945,10 | $15,99 | $0,00001196 |
| 2026-06-18 | $11.966,36 | $16,02 | $0,00001198 |
| 2026-06-17 | $12.729,81 | $8,97 | $0,00001275 |
| 2026-06-16 | $12.683,57 | $8,94 | $0,00001270 |
| 2026-06-11 | $11.297,87 | $5,11 | $0,00001131 |
| 2026-06-10 | $10.925,60 | $4,94 | $0,00001094 |
| 2026-06-09 | $11.397,74 | $28,98 | $0,00001141 |
| 2026-06-07 | $11.140,67 | $1,20 | $0,00001116 |
| 2026-06-06 | $10.726,05 | $47,73 | $0,00001074 |
| 2026-06-05 | $11.108,23 | $1,20 | $0,00001112 |
| 2026-06-04 | $11.982,05 | $3,53 | $0,00001200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
