ratomilton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $17.872,93 | $8,65 | N/A |
| 2026-10-01 | $17.706,06 | $250,09 | $0,00001790 |
| 2026-09-30 | $17.882,27 | $252,74 | $0,00001773 |
| 2026-09-28 | $18.700,91 | $50,08 | $0,00001791 |
| 2026-09-27 | $18.748,16 | $1,56 | $0,00001873 |
| 2026-09-26 | $18.750,66 | $1,56 | $0,00001878 |
| 2026-09-25 | $18.154,65 | $1,85 | $0,00001878 |
| 2026-09-24 | $17.775,78 | $12,28 | $0,00001818 |
| 2026-09-23 | $18.345,99 | $16,22 | $0,00001780 |
| 2026-09-22 | $18.263,35 | $16,23 | $0,00001837 |
| 2026-09-21 | $17.234,67 | $2,38 | $0,00001829 |
| 2026-09-20 | $17.222,43 | $2,37 | $0,00001726 |
| 2026-09-19 | $17.251,00 | $1,49 | $0,00001725 |
| 2026-09-18 | $15.772,68 | $6,33 | $0,00001728 |
| 2026-09-17 | $15.595,17 | $6,25 | $0,00001580 |
| 2026-09-16 | $15.148,02 | $56,10 | $0,00001562 |
| 2026-09-15 | $15.354,71 | $56,86 | $0,00001517 |
| 2026-09-14 | $15.939,76 | $3,00 | $0,00001538 |
| 2026-09-13 | $15.655,80 | $2,07 | $0,00001596 |
| 2026-09-10 | $15.977,37 | $3,86 | $0,00001568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
