Rats Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $1.888.090 | N/A |
| 2026-07-02 | $0,000000000000000000 | $2.061.933 | $0,00002914 |
| 2026-07-01 | $0,000000000000000000 | $4.491.343 | $0,00002786 |
| 2026-06-30 | $0,000000000000000000 | $3.960.694 | $0,00002848 |
| 2026-06-29 | $0,000000000000000000 | $7.031.628 | $0,00002988 |
| 2026-06-28 | $0,000000000000000000 | $3.510.848 | $0,00002954 |
| 2026-06-27 | $0,000000000000000000 | $2.717.895 | $0,00002977 |
| 2026-06-26 | $0,000000000000000000 | $4.527.963 | $0,00003086 |
| 2026-06-25 | $0,000000000000000000 | $2.699.905 | $0,00003194 |
| 2026-06-24 | $0,000000000000000000 | $2.181.047 | $0,00002796 |
| 2026-06-23 | $0,000000000000000000 | $1.409.741 | $0,00002477 |
| 2026-06-22 | $0,000000000000000000 | $4.910.074 | $0,00002598 |
| 2026-06-21 | $0,000000000000000000 | $1.129.561 | $0,00002712 |
| 2026-06-20 | $0,000000000000000000 | $1.198.952 | $0,00002821 |
| 2026-06-19 | $0,000000000000000000 | $1.293.596 | $0,00002818 |
| 2026-06-18 | $0,000000000000000000 | $4.297.514 | $0,00002747 |
| 2026-06-17 | $0,000000000000000000 | $1.663.720 | $0,00002849 |
| 2026-06-16 | $0,000000000000000000 | $3.383.449 | $0,00002791 |
| 2026-06-15 | $0,000000000000000000 | $4.988.552 | $0,00002741 |
| 2026-06-14 | $0,000000000000000000 | $1.316.800 | $0,00002743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
