Rats Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $3.057.780 | N/A |
| 2026-08-19 | $0,000000000000000000 | $3.919.998 | $0,00004189 |
| 2026-08-18 | $0,000000000000000000 | $2.045.978 | $0,00004532 |
| 2026-08-17 | $0,000000000000000000 | $1.157.947 | $0,00003969 |
| 2026-08-16 | $0,000000000000000000 | $1.206.835 | $0,00004086 |
| 2026-08-15 | $0,000000000000000000 | $1.256.051 | $0,00004035 |
| 2026-08-14 | $0,000000000000000000 | $1.036.533 | $0,00003859 |
| 2026-08-13 | $0,000000000000000000 | $1.267.518 | $0,00003787 |
| 2026-08-12 | $0,000000000000000000 | $1.389.308 | $0,00003820 |
| 2026-08-11 | $0,000000000000000000 | $3.060.861 | $0,00003839 |
| 2026-08-10 | $0,000000000000000000 | $3.324.494 | $0,00004219 |
| 2026-08-09 | $0,000000000000000000 | $2.012.441 | $0,00004542 |
| 2026-08-08 | $0,000000000000000000 | $3.204.059 | $0,00004329 |
| 2026-08-07 | $0,000000000000000000 | $4.300.657 | $0,00004568 |
| 2026-08-06 | $0,000000000000000000 | $12.794.566 | $0,00004545 |
| 2026-08-05 | $0,000000000000000000 | $6.216.737 | $0,00005292 |
| 2026-08-04 | $0,000000000000000000 | $26.634.312 | $0,00004651 |
| 2026-08-03 | $0,000000000000000000 | $28.081.203 | $0,00005991 |
| 2026-08-02 | $0,000000000000000000 | $31.754.727 | $0,00005939 |
| 2026-08-01 | $0,000000000000000000 | $16.794.732 | $0,00006358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
