Ratspeak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.122.635 | $21.850 | N/A |
| 2026-10-07 | $1.114.026 | $12.759,54 | $0,00001169 |
| 2026-10-06 | $1.265.422 | $39.977 | $0,00001160 |
| 2026-10-05 | $1.361.342 | $48.020 | $0,00001318 |
| 2026-10-04 | $1.312.125 | $141.274 | $0,00001418 |
| 2026-10-03 | $1.058.020 | $15.170,38 | $0,00001367 |
| 2026-10-02 | $1.035.037 | $17.551,19 | $0,00001102 |
| 2026-10-01 | $1.056.698 | $27.321 | $0,00001078 |
| 2026-09-30 | $1.079.097 | $104.156 | $0,00001101 |
| 2026-09-29 | $1.199.306 | $48.860 | $0,00001124 |
| 2026-09-28 | $1.667.407 | $49.848 | $0,00001249 |
| 2026-09-27 | $1.269.985 | $33.790 | $0,00001737 |
| 2026-09-26 | $1.451.235 | $39.052 | $0,00001323 |
| 2026-09-25 | $1.605.736 | $107.597 | $0,00001512 |
| 2026-09-24 | $1.550.754 | $61.688 | $0,00001673 |
| 2026-09-23 | $1.616.058 | $96.015 | $0,00001615 |
| 2026-09-22 | $1.713.879 | $111.937 | $0,00001683 |
| 2026-09-21 | $1.918.846 | $133.487 | $0,00001785 |
| 2026-09-20 | $1.576.762 | $301.564 | $0,00001999 |
| 2026-09-19 | $1.216.668 | $98.957 | $0,00001642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
