Rattery Experiment Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $3.058,33 | $9,52 | N/A |
| 2026-11-01 | $3.135,76 | $44,99 | $0,00000348 |
| 2026-10-31 | $3.182,59 | $6,68 | $0,00000357 |
| 2026-10-30 | $3.235,90 | $30,54 | $0,00000362 |
| 2026-10-29 | $3.231,82 | $30,50 | $0,00000368 |
| 2026-10-28 | $3.403,12 | $7,05 | $0,00000368 |
| 2026-10-26 | $3.442,69 | $23,58 | $0,00000387 |
| 2026-10-25 | $3.515,07 | $10,58 | $0,00000392 |
| 2026-10-24 | $3.537,15 | $10,99 | $0,00000400 |
| 2026-10-23 | $3.601,13 | $10,02 | $0,00000403 |
| 2026-10-22 | $3.626,53 | $5,42 | $0,00000410 |
| 2026-10-21 | $3.778,88 | $1,17 | $0,00000413 |
| 2026-10-18 | $3.644,61 | $7,44 | $0,00000430 |
| 2026-10-17 | $3.698,99 | $99,00 | $0,00000415 |
| 2026-10-16 | $4.043,11 | $45,62 | $0,00000421 |
| 2026-10-15 | $4.071,00 | $9,91 | $0,00000460 |
| 2026-10-14 | $4.233,24 | $20,75 | $0,00000463 |
| 2026-10-13 | $4.257,13 | $20,92 | $0,00000482 |
| 2026-10-12 | $4.333,78 | $1,93 | $0,00000484 |
| 2026-10-11 | $4.361,61 | $76,42 | $0,00000493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
