ratthew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $13.952,05 | $6,29 | N/A |
| 2026-07-18 | $13.728,58 | $175,64 | $0,00001373 |
| 2026-07-17 | $15.176,76 | $54,06 | $0,00001518 |
| 2026-07-16 | $15.094,20 | $449,73 | $0,00001509 |
| 2026-07-15 | $15.094,15 | $2.909,27 | $0,00001509 |
| 2026-07-14 | $15.059,52 | $8.105,19 | $0,00001506 |
| 2026-07-13 | $11.089,80 | $274,08 | $0,00001109 |
| 2026-07-12 | $11.881,08 | $386,62 | $0,00001188 |
| 2026-07-10 | $11.594,19 | $71,14 | $0,00001159 |
| 2026-07-09 | $12.732,81 | $1.338,82 | $0,00001273 |
| 2026-07-08 | $14.060,50 | $1.877,28 | $0,00001406 |
| 2026-07-07 | $12.851,38 | $1.449,06 | $0,00001285 |
| 2026-07-06 | $14.276,05 | $201,40 | $0,00001428 |
| 2026-07-05 | $15.452,62 | $1.225,85 | $0,00001545 |
| 2026-07-04 | $11.143,22 | $26,49 | $0,00001114 |
| 2026-07-03 | $11.469,82 | $111,00 | $0,00001147 |
| 2026-07-02 | $11.370,69 | $108,58 | $0,00001137 |
| 2026-07-01 | $10.848,63 | $124,49 | $0,00001085 |
| 2026-06-30 | $10.267,70 | $539,18 | $0,00001027 |
| 2026-06-23 | $11.028,10 | $7,04 | $0,00001103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
