ratthew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $13.918,73 | $2,48 | N/A |
| 2026-09-11 | $13.158,06 | $100,09 | $0,00001392 |
| 2026-09-10 | $13.644,36 | $104,12 | $0,00001316 |
| 2026-09-06 | $15.331,05 | $1,30 | $0,00001364 |
| 2026-09-05 | $17.375,79 | $1.159,85 | $0,00001533 |
| 2026-09-04 | $17.170,73 | $541,54 | $0,00001738 |
| 2026-09-03 | $12.939,56 | $10,41 | $0,00001717 |
| 2026-09-02 | $13.439,48 | $1.620,28 | $0,00001294 |
| 2026-09-01 | $17.861,40 | $569,10 | $0,00001344 |
| 2026-08-31 | $15.612,63 | $71,07 | $0,00001786 |
| 2026-08-30 | $12.521,20 | $642,51 | $0,00001561 |
| 2026-08-29 | $12.260,15 | $125,53 | $0,00001252 |
| 2026-08-28 | $12.893,63 | $218,90 | $0,00001226 |
| 2026-08-27 | $12.268,47 | $452,11 | $0,00001289 |
| 2026-08-26 | $13.251,82 | $268,46 | $0,00001227 |
| 2026-08-25 | $12.311,14 | $1.395,50 | $0,00001325 |
| 2026-08-24 | $13.673,14 | $2.990,24 | $0,00001231 |
| 2026-08-23 | $11.062,47 | $1.981,51 | $0,00001367 |
| 2026-08-22 | $12.975,57 | $1.791,61 | $0,00001106 |
| 2026-08-21 | $16.894,67 | $2.051,52 | $0,00001298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
