Rave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.888.972 | $18,95 | N/A |
| 2026-10-02 | $1.942.917 | $1,022 | $0,00221149 |
| 2026-09-26 | $1.904.513 | $128,34 | $0,00227464 |
| 2026-09-25 | $1.907.671 | $51,62 | $0,00222968 |
| 2026-09-24 | $1.898.314 | $116,60 | $0,00223338 |
| 2026-09-23 | $1.947.414 | $4,65 | $0,00222242 |
| 2026-09-22 | $1.966.256 | $20,47 | $0,00227991 |
| 2026-09-21 | $1.893.649 | $1,97 | $0,00230197 |
| 2026-09-20 | $1.878.700 | $2,08 | $0,00221696 |
| 2026-09-19 | $1.869.905 | $1,034 | $0,00219946 |
| 2026-09-17 | $1.740.350 | $4,29 | $0,00218916 |
| 2026-09-14 | $1.794.228 | $1,89 | $0,00203749 |
| 2026-09-12 | $1.797.144 | $281,19 | $0,00210057 |
| 2026-09-11 | $1.805.438 | $281,52 | $0,00210398 |
| 2026-09-07 | $1.789.277 | $10,01 | $0,00211369 |
| 2026-09-06 | $1.764.060 | $20,34 | $0,00209477 |
| 2026-09-05 | $1.764.500 | $10,47 | $0,00206525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
