Rave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.373.547 | $4,15 | N/A |
| 2026-08-17 | $1.372.056 | $4,14 | $0,00160806 |
| 2026-08-15 | $1.351.081 | $72,99 | $0,00160631 |
| 2026-08-14 | $1.341.273 | $71,82 | $0,00158176 |
| 2026-08-13 | $1.350.140 | $27,93 | $0,00157028 |
| 2026-08-12 | $1.351.587 | $1,39 | $0,00158066 |
| 2026-08-08 | $1.377.872 | $8,99 | $0,00158235 |
| 2026-08-01 | $1.339.444 | $76,28 | $0,00161312 |
| 2026-07-31 | $1.343.188 | $76,50 | $0,00156813 |
| 2026-07-30 | $1.387.276 | $62,14 | $0,00157252 |
| 2026-07-28 | $1.360.867 | $25,52 | $0,00162413 |
| 2026-07-27 | $1.399.820 | $26,02 | $0,00159321 |
| 2026-07-22 | $1.396.585 | $17,67 | $0,00163882 |
| 2026-07-21 | $1.370.394 | $10,71 | $0,00163503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
